Wrapped BTC (Wormhole) Historical Data

WBTC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 67,647
-0.09%
$ 270.41 million $ 3.88 million
Mar 7, 3 PM $ 67,705.99
-0.20%
$ 270.64 million $ 4.05 million
Mar 7, 2 PM $ 67,843.79
+0.14%
$ 271.19 million $ 4.28 million
Mar 7, 1 PM $ 67,751.33
-0.06%
$ 270.83 million $ 4.66 million
Mar 7, 12 PM $ 67,789.93
-0.16%
$ 270.98 million $ 5.09 million
Mar 7, 11 AM $ 67,896.97
+0.19%
$ 271.41 million $ 5.3 million
Mar 7, 10 AM $ 67,768.63
-0.11%
$ 270.89 million $ 5.15 million
Mar 7, 9 AM $ 67,845.42
+0.29%
$ 271.2 million $ 5.22 million
Mar 7, 8 AM $ 67,647.26
+0.03%
$ 270.41 million $ 5.32 million
Mar 7, 7 AM $ 67,624.19
-0.03%
$ 270.32 million $ 5.31 million
Mar 7, 6 AM $ 67,645.87
-0.34%
$ 270.4 million $ 5.38 million
Mar 7, 5 AM $ 67,878.24
-0.05%
$ 271.33 million $ 5.34 million
Mar 7, 4 AM $ 67,912.04
-0.13%
$ 271.47 million $ 5.39 million
Mar 7, 3 AM $ 67,999.53
-0.06%
$ 271.82 million $ 5.38 million
Mar 7, 2 AM $ 68,043.29
-0.10%
$ 271.99 million $ 5.41 million
Mar 7, 1 AM $ 68,108.13
-0.04%
$ 272.25 million $ 5.47 million
Mar 7, 12 AM $ 68,133.62
+0.12%
$ 272.35 million $ 5.72 million
Mar 6, 11 PM $ 68,050.96
-0.48%
$ 272.02 million $ 5.6 million
Mar 6, 10 PM $ 68,380.7
+0.31%
$ 273.34 million $ 5.63 million
Mar 6, 9 PM $ 68,171.32
+0.42%
$ 272.5 million $ 5.41 million
Mar 6, 8 PM $ 67,886.53
-0.06%
$ 271.37 million $ 5.26 million
Mar 6, 7 PM $ 67,927.93
-0.56%
$ 271.53 million $ 4.6 million
Mar 6, 6 PM $ 68,307.81
+0.49%
$ 273.05 million $ 4.6 million
Mar 6, 5 PM $ 67,973.64
-0.78%
$ 271.71 million $ 4.44 million
Mar 6, 4 PM $ 68,511.69
+0.31%
$ 273.86 million $ 4.51 million
Mar 6, 3 PM $ 68,299.19
-0.32%
$ 273.02 million $ 4.97 million
Mar 6, 2 PM $ 68,520.09
-1.78%
$ 273.9 million $ 5.22 million
Mar 6, 1 PM $ 69,760.05
+0.12%
$ 278.85 million $ 5.07 million
Mar 6, 12 PM $ 69,673.02
-0.65%
$ 278.51 million $ 4.89 million
Mar 6, 11 AM $ 70,129.41
-0.37%
$ 280.33 million $ 4.97 million
Mar 6, 10 AM $ 70,393.03
+0.18%
$ 281.38 million $ 5.01 million
Mar 6, 9 AM $ 70,267.21
-0.78%
$ 280.88 million $ 5.17 million
Mar 6, 8 AM $ 70,822.02
-0.09%
$ 283.1 million $ 5.22 million
Mar 6, 7 AM $ 70,886.03
+0.53%
$ 283.36 million $ 5.31 million
Mar 6, 6 AM $ 70,510.51
+0.67%
$ 281.85 million $ 5.28 million
Mar 6, 5 AM $ 70,044.37
-0.55%
$ 279.99 million $ 5.38 million
Mar 6, 4 AM $ 70,430.45
-0.65%
$ 281.53 million $ 5.37 million
Mar 6, 3 AM $ 70,893.33
-0.23%
$ 283.38 million $ 5.43 million
Mar 6, 2 AM $ 71,057.39
+0.12%
$ 284.04 million $ 5.89 million
Mar 6, 1 AM $ 70,973.25
+0.37%
$ 283.7 million $ 5.94 million
Mar 6, 12 AM $ 70,713.03
+0.00%
$ 282.66 million $ 6.14 million
Mar 5, 11 PM $ 70,714.82
-0.48%
$ 282.67 million $ 6.4 million
Mar 5, 10 PM $ 71,059.31
+0.00%
$ 284.05 million $ 6.96 million
Mar 5, 9 PM $ 71,058.12
+0.11%
$ 284.04 million $ 7.39 million
Mar 5, 8 PM $ 70,981.21
+0.14%
$ 283.74 million $ 8.27 million
Mar 5, 7 PM $ 70,882.08
+0.25%
$ 283.34 million $ 8.85 million
Mar 5, 6 PM $ 70,706.35
+0.18%
$ 282.64 million $ 9.29 million
Mar 5, 5 PM $ 70,581.38
-0.78%
$ 282.14 million $ 9.58 million
Mar 5, 4 PM $ 71,138.79
-0.28%
$ 284.37 million $ 9.87 million
Mar 5, 3 PM $ 71,341.19
-1.11%
$ 285.18 million $ 9.93 million