Wrapped BTC (Wormhole) Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 61,984.63
+0.62%
$ 186.57 million $ 2.1 million
Jun 7, 5 AM $ 61,600.31
-0.13%
$ 185.41 million $ 2.13 million
Jun 7, 4 AM $ 61,672.57
+0.28%
$ 185.63 million $ 2.35 million
Jun 7, 3 AM $ 61,501.56
+0.32%
$ 185.11 million $ 2.38 million
Jun 7, 2 AM $ 61,304.7
+0.03%
$ 184.52 million $ 2.64 million
Jun 7, 1 AM $ 61,292.25
+0.97%
$ 184.48 million $ 2.64 million
Jun 7, 12 AM $ 60,702.83
-0.07%
$ 182.71 million $ 2.64 million
Jun 6, 11 PM $ 60,745.22
+0.38%
$ 182.84 million $ 2.74 million
Jun 6, 10 PM $ 60,511.99
-0.24%
$ 182.13 million $ 2.88 million
Jun 6, 9 PM $ 60,653.83
+0.22%
$ 182.56 million $ 3.05 million
Jun 6, 8 PM $ 60,520.71
-0.13%
$ 182.16 million $ 3.25 million
Jun 6, 7 PM $ 60,598.73
+0.29%
$ 182.4 million $ 3.62 million
Jun 6, 6 PM $ 60,421.64
+0.03%
$ 181.86 million $ 4.45 million
Jun 6, 5 PM $ 60,407.85
-0.33%
$ 181.82 million $ 6.22 million
Jun 6, 4 PM $ 60,604.85
-0.11%
$ 182.41 million $ 6.75 million
Jun 6, 3 PM $ 60,669.68
-0.23%
$ 182.61 million $ 7.8 million
Jun 6, 2 PM $ 60,807.47
+0.25%
$ 183.02 million $ 9 million
Jun 6, 1 PM $ 60,659.3
-0.36%
$ 182.58 million $ 11.13 million
Jun 6, 12 PM $ 60,872.69
+0.33%
$ 183.22 million $ 11.19 million
Jun 6, 11 AM $ 60,671.63
+0.62%
$ 182.62 million $ 11.29 million
Jun 6, 10 AM $ 60,302.82
-0.94%
$ 181.51 million $ 11.44 million
Jun 6, 9 AM $ 60,876.67
-0.60%
$ 183.23 million $ 11.57 million
Jun 6, 8 AM $ 61,242.05
+0.61%
$ 184.33 million $ 11.65 million
Jun 6, 7 AM $ 60,868.08
+0.27%
$ 183.21 million $ 11.77 million
Jun 6, 6 AM $ 60,711.61
-0.13%
$ 182.74 million $ 11.94 million
Jun 6, 5 AM $ 60,787.63
+1.44%
$ 182.96 million $ 12.47 million
Jun 6, 4 AM $ 59,921.06
-1.03%
$ 180.36 million $ 12.26 million
Jun 6, 3 AM $ 60,545.68
-0.54%
$ 182.24 million $ 12.42 million
Jun 6, 2 AM $ 60,874.84
-0.13%
$ 183.23 million $ 12.45 million
Jun 6, 1 AM $ 60,958.77
-0.25%
$ 183.48 million $ 12.51 million
Jun 6, 12 AM $ 61,113.65
+0.62%
$ 183.95 million $ 12.77 million
Jun 5, 11 PM $ 60,735.73
-1.46%
$ 182.81 million $ 13.51 million
Jun 5, 10 PM $ 61,629.34
+0.08%
$ 185.5 million $ 14.72 million
Jun 5, 9 PM $ 61,578.14
+0.15%
$ 185.34 million $ 14.72 million
Jun 5, 8 PM $ 61,473.66
+2.27%
$ 185.03 million $ 14.59 million
Jun 5, 7 PM $ 60,097.72
+1.16%
$ 180.89 million $ 14.03 million
Jun 5, 6 PM $ 59,422.76
-2.03%
$ 178.86 million $ 13.22 million
Jun 5, 5 PM $ 60,652.59
-0.80%
$ 182.56 million $ 11.71 million
Jun 5, 4 PM $ 61,140.3
+1.20%
$ 184.03 million $ 11.34 million
Jun 5, 3 PM $ 60,420.7
-0.64%
$ 181.86 million $ 10.16 million
Jun 5, 2 PM $ 60,800.61
-0.43%
$ 183 million $ 9.31 million
Jun 5, 1 PM $ 61,107.34
-1.16%
$ 183.93 million $ 7.09 million
Jun 5, 12 PM $ 61,829.31
-0.22%
$ 186.1 million $ 7.23 million
Jun 5, 11 AM $ 61,978.22
-0.70%
$ 186.55 million $ 7.36 million
Jun 5, 10 AM $ 62,414.29
-0.51%
$ 187.86 million $ 8.16 million
Jun 5, 9 AM $ 62,735.39
+0.58%
$ 188.83 million $ 8.57 million
Jun 5, 8 AM $ 62,366.27
-0.68%
$ 187.72 million $ 8.64 million
Jun 5, 7 AM $ 62,781.76
+1.58%
$ 188.97 million $ 8.64 million
Jun 5, 6 AM $ 61,806.46
-1.31%
$ 186.03 million $ 8.53 million
Jun 5, 5 AM $ 62,738.18
-0.45%
$ 188.84 million $ 8.31 million