Wrapped BTC (Wormhole) Historical Data

WBTC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 70,654.04
+0.26%
$ 282.43 million $ 5.98 million
Mar 11, 4 PM $ 70,534.44
+0.79%
$ 281.95 million $ 5.72 million
Mar 11, 3 PM $ 69,956.55
-0.92%
$ 279.64 million $ 5.79 million
Mar 11, 2 PM $ 70,629.74
+0.88%
$ 282.33 million $ 6.04 million
Mar 11, 1 PM $ 70,143.74
+1.52%
$ 280.39 million $ 6.46 million
Mar 11, 12 PM $ 69,061.37
-0.16%
$ 276.06 million $ 5.88 million
Mar 11, 11 AM $ 69,268.29
-0.25%
$ 276.89 million $ 5.67 million
Mar 11, 10 AM $ 69,421.87
-0.06%
$ 277.5 million $ 5.56 million
Mar 11, 9 AM $ 69,443.88
+0.06%
$ 277.59 million $ 5.59 million
Mar 11, 8 AM $ 69,471.58
-0.03%
$ 277.7 million $ 5.7 million
Mar 11, 7 AM $ 69,500.57
-0.22%
$ 277.82 million $ 5.89 million
Mar 11, 6 AM $ 69,674.57
+0.32%
$ 278.51 million $ 6.16 million
Mar 11, 5 AM $ 69,447.41
-0.54%
$ 277.6 million $ 6.13 million
Mar 11, 4 AM $ 69,838.34
+0.68%
$ 279.17 million $ 5.87 million
Mar 11, 3 AM $ 69,391.46
-0.29%
$ 277.38 million $ 5.89 million
Mar 11, 2 AM $ 69,587.08
-0.42%
$ 278.16 million $ 6.12 million
Mar 11, 1 AM $ 69,822.59
-0.12%
$ 279.1 million $ 6.3 million
Mar 11, 12 AM $ 69,834.24
+0.15%
$ 279.15 million $ 6.47 million
Mar 10, 11 PM $ 69,728.18
+0.26%
$ 278.73 million $ 6.45 million
Mar 10, 10 PM $ 69,495.17
-0.12%
$ 277.8 million $ 6.53 million
Mar 10, 9 PM $ 69,562.16
-0.83%
$ 278.06 million $ 6.52 million
Mar 10, 8 PM $ 70,114.05
+0.41%
$ 280.27 million $ 6.59 million
Mar 10, 7 PM $ 69,841.38
-0.16%
$ 279.18 million $ 6.88 million
Mar 10, 6 PM $ 69,963.15
-0.96%
$ 279.67 million $ 7.55 million
Mar 10, 5 PM $ 70,599.35
-0.75%
$ 282.21 million $ 8.39 million
Mar 10, 4 PM $ 71,135.65
+0.40%
$ 284.35 million $ 8.29 million
Mar 10, 3 PM $ 70,873.27
+0.35%
$ 283.3 million $ 8.1 million
Mar 10, 2 PM $ 70,405.71
+0.57%
$ 281.44 million $ 8.7 million
Mar 10, 1 PM $ 69,912.57
-0.65%
$ 279.46 million $ 9.38 million
Mar 10, 12 PM $ 70,338.78
-0.15%
$ 281.17 million $ 9.5 million
Mar 10, 11 AM $ 70,462.99
-0.23%
$ 281.66 million $ 9.67 million
Mar 10, 10 AM $ 70,616.37
-0.36%
$ 282.28 million $ 9.7 million
Mar 10, 9 AM $ 70,855.78
+0.32%
$ 283.23 million $ 9.83 million
Mar 10, 8 AM $ 70,654.37
+0.59%
$ 282.43 million $ 9.8 million
Mar 10, 7 AM $ 70,240.89
+0.68%
$ 280.78 million $ 9.62 million
Mar 10, 6 AM $ 69,769.05
-0.16%
$ 278.89 million $ 9.45 million
Mar 10, 5 AM $ 69,880.84
+0.06%
$ 279.34 million $ 9.43 million
Mar 10, 4 AM $ 69,796.34
+0.58%
$ 279 million $ 9.45 million
Mar 10, 3 AM $ 69,416.19
-1.07%
$ 277.48 million $ 9.4 million
Mar 10, 2 AM $ 70,177.56
+1.69%
$ 280.52 million $ 9.44 million
Mar 10, 1 AM $ 68,957.8
-0.05%
$ 275.65 million $ 9.33 million
Mar 10, 12 AM $ 68,993.09
+1.01%
$ 275.79 million $ 9.42 million
Mar 9, 11 PM $ 68,306.63
-0.34%
$ 273.04 million $ 9.62 million
Mar 9, 10 PM $ 68,548.27
-0.36%
$ 274.01 million $ 9.75 million
Mar 9, 9 PM $ 68,794.41
+0.10%
$ 274.99 million $ 10.4 million
Mar 9, 8 PM $ 68,678.22
-0.20%
$ 274.53 million $ 10.25 million
Mar 9, 7 PM $ 68,816.35
+0.86%
$ 275.08 million $ 10.25 million
Mar 9, 6 PM $ 68,255.77
-0.27%
$ 272.84 million $ 9.35 million
Mar 9, 5 PM $ 68,443.09
-0.54%
$ 273.59 million $ 8.05 million
Mar 9, 4 PM $ 68,815.43
+0.16%
$ 275.08 million $ 8.02 million