Wrapped BTC (Wormhole) Historical Data

WBTC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 71,520.88
+0.29%
$ 285.89 million $ 1.9 million
Mar 15, 5 PM $ 71,311.32
+0.02%
$ 285.06 million $ 1.76 million
Mar 15, 4 PM $ 71,296.38
-0.07%
$ 285 million $ 1.79 million
Mar 15, 3 PM $ 71,344.5
-0.01%
$ 285.19 million $ 1.75 million
Mar 15, 2 PM $ 71,352.41
+0.30%
$ 285.22 million $ 1.77 million
Mar 15, 1 PM $ 71,141.79
-0.49%
$ 284.38 million $ 1.82 million
Mar 15, 12 PM $ 71,494.11
-0.22%
$ 285.79 million $ 1.75 million
Mar 15, 11 AM $ 71,652.12
-0.03%
$ 286.42 million $ 1.72 million
Mar 15, 10 AM $ 71,673
+0.23%
$ 286.5 million $ 1.85 million
Mar 15, 9 AM $ 71,511.48
+0.04%
$ 285.86 million $ 1.93 million
Mar 15, 8 AM $ 71,481.57
+0.22%
$ 285.74 million $ 1.92 million
Mar 15, 7 AM $ 71,325.76
-0.24%
$ 285.11 million $ 2.03 million
Mar 15, 6 AM $ 71,496.69
+0.10%
$ 285.8 million $ 2.07 million
Mar 15, 5 AM $ 71,458.96
+0.16%
$ 285.65 million $ 2.13 million
Mar 15, 4 AM $ 71,344.04
+0.24%
$ 285.19 million $ 2.09 million
Mar 15, 3 AM $ 71,183.9
-0.11%
$ 284.55 million $ 2.17 million
Mar 15, 2 AM $ 71,278.22
+0.62%
$ 284.92 million $ 2.44 million
Mar 15, 1 AM $ 70,817.25
-0.09%
$ 283.08 million $ 2.45 million
Mar 15, 12 AM $ 70,888.05
-0.17%
$ 283.36 million $ 2.65 million
Mar 14, 11 PM $ 71,011.25
+0.59%
$ 283.86 million $ 2.78 million
Mar 14, 10 PM $ 70,592.51
-0.05%
$ 282.18 million $ 2.69 million
Mar 14, 9 PM $ 70,620.59
-0.06%
$ 282.29 million $ 2.82 million
Mar 14, 8 PM $ 70,659.2
+0.14%
$ 282.45 million $ 3.12 million
Mar 14, 7 PM $ 70,561.96
+0.09%
$ 282.06 million $ 3.18 million
Mar 14, 6 PM $ 70,495.62
+0.01%
$ 281.8 million $ 3.31 million
Mar 14, 5 PM $ 70,502.71
-0.02%
$ 281.82 million $ 3.65 million
Mar 14, 4 PM $ 70,514.57
+0.11%
$ 281.87 million $ 3.89 million
Mar 14, 3 PM $ 70,401.35
-0.53%
$ 281.42 million $ 4.28 million
Mar 14, 2 PM $ 70,827.01
+0.16%
$ 283.12 million $ 4.77 million
Mar 14, 1 PM $ 70,695.91
+0.20%
$ 282.6 million $ 5.4 million
Mar 14, 12 PM $ 70,537.35
-0.02%
$ 281.96 million $ 5.9 million
Mar 14, 11 AM $ 70,547.43
+0.25%
$ 282 million $ 6.04 million
Mar 14, 10 AM $ 70,372.97
-0.06%
$ 281.3 million $ 6.03 million
Mar 14, 9 AM $ 70,414.6
+0.00%
$ 281.47 million $ 6.11 million
Mar 14, 8 AM $ 70,412.79
+0.00%
$ 281.46 million $ 6.34 million
Mar 14, 7 AM $ 70,411.21
-0.09%
$ 281.46 million $ 6.31 million
Mar 14, 6 AM $ 70,473.32
-0.57%
$ 281.71 million $ 6.38 million
Mar 14, 5 AM $ 70,879.08
-0.34%
$ 283.33 million $ 6.43 million
Mar 14, 4 AM $ 71,123.18
+0.26%
$ 284.3 million $ 6.57 million
Mar 14, 3 AM $ 70,938.18
+0.34%
$ 283.56 million $ 6.56 million
Mar 14, 2 AM $ 70,698.97
+0.00%
$ 282.61 million $ 6.41 million
Mar 14, 1 AM $ 70,705.96
+0.29%
$ 282.64 million $ 6.46 million
Mar 14, 12 AM $ 70,505.94
-0.34%
$ 281.84 million $ 6.59 million
Mar 13, 11 PM $ 70,766.05
+0.22%
$ 282.88 million $ 7.68 million
Mar 13, 10 PM $ 70,556.33
-0.66%
$ 282.04 million $ 7.72 million
Mar 13, 9 PM $ 71,081.88
-0.14%
$ 284.14 million $ 7.72 million
Mar 13, 8 PM $ 71,251.44
+0.36%
$ 284.82 million $ 7.49 million
Mar 13, 7 PM $ 70,984.75
-0.01%
$ 283.75 million $ 7.58 million
Mar 13, 6 PM $ 70,960.2
+0.02%
$ 283.65 million $ 7.46 million
Mar 13, 5 PM $ 70,964.48
-1.02%
$ 283.67 million $ 7.4 million