Wrapped BTC (Wormhole) Historical Data

WBTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 74,504.61
-0.11%
$ 297.82 million $ 6.28 million
Mar 17, 6 PM $ 74,588.12
+0.34%
$ 298.15 million $ 6.35 million
Mar 17, 5 PM $ 74,333.09
+0.34%
$ 297.13 million $ 6.44 million
Mar 17, 4 PM $ 74,080.43
+0.35%
$ 296.12 million $ 6.56 million
Mar 17, 3 PM $ 73,822.49
-0.23%
$ 295.09 million $ 6.55 million
Mar 17, 2 PM $ 73,992.38
+0.56%
$ 295.77 million $ 6.77 million
Mar 17, 1 PM $ 73,579.47
+0.09%
$ 294.12 million $ 6.77 million
Mar 17, 12 PM $ 73,516.02
-0.31%
$ 293.87 million $ 6.94 million
Mar 17, 11 AM $ 73,742.33
+0.46%
$ 294.77 million $ 6.92 million
Mar 17, 10 AM $ 73,402.17
-0.59%
$ 293.41 million $ 6.84 million
Mar 17, 9 AM $ 73,838.61
-0.51%
$ 295.16 million $ 6.84 million
Mar 17, 8 AM $ 74,219.24
+0.05%
$ 296.68 million $ 6.72 million
Mar 17, 7 AM $ 74,185.17
+0.43%
$ 296.54 million $ 6.88 million
Mar 17, 6 AM $ 73,869.2
+0.06%
$ 295.28 million $ 7.03 million
Mar 17, 5 AM $ 73,825.18
-0.35%
$ 295.1 million $ 7.31 million
Mar 17, 4 AM $ 74,085.8
-0.16%
$ 296.15 million $ 7.56 million
Mar 17, 3 AM $ 74,204.77
-1.25%
$ 296.62 million $ 8.54 million
Mar 17, 2 AM $ 75,141.28
-0.34%
$ 300.37 million $ 8.7 million
Mar 17, 1 AM $ 75,437.17
+0.67%
$ 301.55 million $ 8.7 million
Mar 17, 12 AM $ 74,978.24
+0.45%
$ 299.71 million $ 8.41 million
Mar 16, 11 PM $ 74,662
+0.14%
$ 298.45 million $ 7.96 million
Mar 16, 10 PM $ 74,704.76
+0.78%
$ 298.62 million $ 8.77 million
Mar 16, 9 PM $ 74,119.21
+0.41%
$ 296.28 million $ 9.1 million
Mar 16, 8 PM $ 73,753.41
+0.15%
$ 294.82 million $ 8.81 million
Mar 16, 7 PM $ 73,588.42
-0.09%
$ 294.16 million $ 8.62 million
Mar 16, 6 PM $ 73,756.96
+0.25%
$ 294.83 million $ 8.44 million
Mar 16, 5 PM $ 73,549.33
+0.19%
$ 294 million $ 8.33 million
Mar 16, 4 PM $ 73,377.05
+0.16%
$ 293.31 million $ 8.23 million
Mar 16, 3 PM $ 73,347.68
+0.36%
$ 293.2 million $ 8.1 million
Mar 16, 2 PM $ 72,995.81
-1.44%
$ 291.79 million $ 7.63 million
Mar 16, 1 PM $ 74,170.84
+0.66%
$ 296.49 million $ 7.28 million
Mar 16, 12 PM $ 73,629.76
+0.18%
$ 294.32 million $ 7.08 million
Mar 16, 11 AM $ 73,472.89
+0.10%
$ 293.7 million $ 6.88 million
Mar 16, 10 AM $ 73,342.48
+0.30%
$ 293.17 million $ 6.8 million
Mar 16, 9 AM $ 73,163.92
+0.21%
$ 292.46 million $ 6.62 million
Mar 16, 8 AM $ 72,935.43
-0.42%
$ 291.55 million $ 6.53 million
Mar 16, 7 AM $ 73,199.99
-0.48%
$ 292.61 million $ 6.37 million
Mar 16, 6 AM $ 73,503.54
-0.49%
$ 293.82 million $ 6.17 million
Mar 16, 5 AM $ 73,952.55
+0.58%
$ 295.61 million $ 6 million
Mar 16, 4 AM $ 73,551.58
+0.28%
$ 294.01 million $ 5.7 million
Mar 16, 3 AM $ 73,426.62
+1.48%
$ 293.51 million $ 4.93 million
Mar 16, 2 AM $ 72,329.52
-0.22%
$ 289.13 million $ 4.23 million
Mar 16, 1 AM $ 72,451.45
+0.09%
$ 289.61 million $ 4.22 million
Mar 16, 12 AM $ 72,444.9
-0.11%
$ 289.59 million $ 4.11 million
Mar 15, 11 PM $ 72,545.9
+0.22%
$ 289.99 million $ 3.86 million
Mar 15, 10 PM $ 72,348.54
+0.62%
$ 289.2 million $ 3.3 million
Mar 15, 9 PM $ 71,924.84
+0.38%
$ 287.51 million $ 2.3 million
Mar 15, 8 PM $ 71,525.74
+0.24%
$ 285.91 million $ 1.93 million
Mar 15, 7 PM $ 71,374.19
-0.04%
$ 285.31 million $ 1.88 million
Mar 15, 6 PM $ 71,520.88
+0.29%
$ 285.89 million $ 1.9 million