Wrapped BTC (Wormhole) Historical Data

WBTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 70,399.72
+0.27%
$ 260.64 million $ 4.18 million
Mar 19, 7 PM $ 70,193.56
+0.88%
$ 259.88 million $ 4.4 million
Mar 19, 6 PM $ 69,568.99
-0.01%
$ 257.56 million $ 4.33 million
Mar 19, 5 PM $ 69,559.01
+0.34%
$ 257.53 million $ 4.56 million
Mar 19, 4 PM $ 69,334.47
+0.22%
$ 256.7 million $ 4.55 million
Mar 19, 3 PM $ 69,147.54
-0.01%
$ 256 million $ 4.54 million
Mar 19, 2 PM $ 69,117.46
-0.77%
$ 255.89 million $ 4.67 million
Mar 19, 1 PM $ 69,628.94
+0.34%
$ 257.79 million $ 4.75 million
Mar 19, 12 PM $ 69,412.6
-0.63%
$ 256.99 million $ 4.53 million
Mar 19, 11 AM $ 69,862.6
-0.33%
$ 258.65 million $ 4.84 million
Mar 19, 10 AM $ 70,098.89
-0.36%
$ 259.53 million $ 5.22 million
Mar 19, 9 AM $ 70,356.64
+0.92%
$ 260.48 million $ 5.18 million
Mar 19, 8 AM $ 69,718.24
+1.05%
$ 258.12 million $ 4.97 million
Mar 19, 7 AM $ 68,707.58
-2.63%
$ 254.37 million $ 4.7 million
Mar 19, 6 AM $ 70,567.66
-0.23%
$ 261.26 million $ 4.26 million
Mar 19, 5 AM $ 70,719.01
+0.06%
$ 282.69 million $ 4.17 million
Mar 19, 4 AM $ 70,651.15
+0.74%
$ 282.42 million $ 4.23 million
Mar 19, 3 AM $ 70,116.31
-1.49%
$ 280.28 million $ 4.19 million
Mar 19, 2 AM $ 71,203.67
+0.15%
$ 284.63 million $ 4.2 million
Mar 19, 1 AM $ 71,099.29
+0.21%
$ 284.21 million $ 4.27 million
Mar 19, 12 AM $ 70,961.26
-0.25%
$ 283.66 million $ 4.38 million
Mar 18, 11 PM $ 71,155.09
+0.45%
$ 284.43 million $ 4.4 million
Mar 18, 10 PM $ 70,835.17
-0.32%
$ 283.15 million $ 4.48 million
Mar 18, 9 PM $ 71,060.95
+0.01%
$ 284.05 million $ 4.46 million
Mar 18, 8 PM $ 71,020.38
+0.07%
$ 283.89 million $ 4.54 million
Mar 18, 7 PM $ 70,962.72
-0.29%
$ 283.66 million $ 4.3 million
Mar 18, 6 PM $ 71,270.67
-0.27%
$ 284.89 million $ 4.29 million
Mar 18, 5 PM $ 71,467.98
+0.44%
$ 285.68 million $ 4.12 million
Mar 18, 4 PM $ 71,131.48
-0.11%
$ 284.34 million $ 4 million
Mar 18, 3 PM $ 71,193.48
-0.24%
$ 284.58 million $ 3.97 million
Mar 18, 2 PM $ 71,416.56
-0.86%
$ 285.48 million $ 3.86 million
Mar 18, 1 PM $ 72,088.27
-0.07%
$ 288.16 million $ 4.03 million
Mar 18, 12 PM $ 72,140.94
-0.98%
$ 288.37 million $ 3.94 million
Mar 18, 11 AM $ 72,852.67
-1.11%
$ 291.22 million $ 3.67 million
Mar 18, 10 AM $ 73,673.83
-0.43%
$ 294.5 million $ 3.45 million
Mar 18, 9 AM $ 73,989.34
+0.04%
$ 295.76 million $ 3.79 million
Mar 18, 8 AM $ 73,961.61
+0.49%
$ 295.65 million $ 3.89 million
Mar 18, 7 AM $ 73,598.69
-0.30%
$ 294.2 million $ 3.88 million
Mar 18, 6 AM $ 73,819.66
-0.13%
$ 295.08 million $ 3.9 million
Mar 18, 5 AM $ 73,918.68
-0.19%
$ 295.48 million $ 3.93 million
Mar 18, 4 AM $ 74,061.89
-0.40%
$ 296.05 million $ 3.98 million
Mar 18, 3 AM $ 74,360.25
+0.41%
$ 297.24 million $ 4.18 million
Mar 18, 2 AM $ 74,056.21
+0.27%
$ 296.03 million $ 4.29 million
Mar 18, 1 AM $ 73,859.75
+0.37%
$ 295.24 million $ 4.38 million
Mar 18, 12 AM $ 73,590.19
-0.45%
$ 294.17 million $ 4.58 million
Mar 17, 11 PM $ 73,920.21
-0.13%
$ 295.48 million $ 5.34 million
Mar 17, 10 PM $ 74,019.82
-0.79%
$ 295.88 million $ 5.46 million
Mar 17, 9 PM $ 74,606.94
+0.22%
$ 298.23 million $ 5.95 million
Mar 17, 8 PM $ 74,444.23
-0.08%
$ 297.58 million $ 6.07 million
Mar 17, 7 PM $ 74,504.61
-0.11%
$ 297.82 million $ 6.28 million