Wrapped BTC (Wormhole) Historical Data

WBTC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 70,380.61
+0.18%
$ 260.57 million $ 1.26 million
Mar 21, 7 PM $ 70,256.43
-0.04%
$ 260.11 million $ 1.29 million
Mar 21, 6 PM $ 70,288.78
+0.10%
$ 260.23 million $ 1.39 million
Mar 21, 5 PM $ 70,227.63
-0.06%
$ 260 million $ 1.51 million
Mar 21, 4 PM $ 70,281.96
-0.35%
$ 260.2 million $ 1.6 million
Mar 21, 3 PM $ 70,527.28
-0.19%
$ 261.11 million $ 1.65 million
Mar 21, 2 PM $ 70,688.82
+0.14%
$ 261.71 million $ 1.7 million
Mar 21, 1 PM $ 70,588.93
+0.08%
$ 261.34 million $ 1.9 million
Mar 21, 12 PM $ 70,531.76
+0.04%
$ 261.13 million $ 2.05 million
Mar 21, 11 AM $ 70,505.5
+0.05%
$ 261.03 million $ 2.14 million
Mar 21, 10 AM $ 70,468.55
-0.09%
$ 260.89 million $ 2.21 million
Mar 21, 9 AM $ 70,528.37
+0.09%
$ 261.12 million $ 2.26 million
Mar 21, 8 AM $ 70,452.51
-0.33%
$ 260.84 million $ 2.35 million
Mar 21, 7 AM $ 70,695.13
+0.07%
$ 261.73 million $ 2.49 million
Mar 21, 6 AM $ 70,645.57
+0.06%
$ 261.55 million $ 2.54 million
Mar 21, 5 AM $ 70,611.75
+0.22%
$ 261.42 million $ 2.6 million
Mar 21, 4 AM $ 70,458.63
-0.19%
$ 260.86 million $ 2.68 million
Mar 21, 3 AM $ 70,586.98
+0.04%
$ 261.33 million $ 2.72 million
Mar 21, 2 AM $ 70,558.27
+0.06%
$ 261.23 million $ 2.69 million
Mar 21, 1 AM $ 70,540.66
+0.00%
$ 261.16 million $ 2.75 million
Mar 21, 12 AM $ 70,526.21
+0.28%
$ 261.11 million $ 2.77 million
Mar 20, 11 PM $ 70,333.61
+0.17%
$ 260.4 million $ 2.77 million
Mar 20, 10 PM $ 70,197.77
-0.19%
$ 259.89 million $ 2.74 million
Mar 20, 9 PM $ 70,339.27
+0.69%
$ 260.42 million $ 2.87 million
Mar 20, 8 PM $ 69,854.65
+0.07%
$ 258.62 million $ 2.79 million
Mar 20, 7 PM $ 69,781.59
+0.23%
$ 258.35 million $ 2.79 million
Mar 20, 6 PM $ 69,626.94
+0.10%
$ 257.78 million $ 2.91 million
Mar 20, 5 PM $ 69,528.98
-0.21%
$ 257.42 million $ 2.84 million
Mar 20, 4 PM $ 69,673.4
-0.11%
$ 257.95 million $ 2.92 million
Mar 20, 3 PM $ 69,816.8
+0.08%
$ 258.48 million $ 3.05 million
Mar 20, 2 PM $ 69,794.75
-0.27%
$ 258.4 million $ 3.15 million
Mar 20, 1 PM $ 70,040.1
-0.30%
$ 259.31 million $ 3.18 million
Mar 20, 12 PM $ 70,240.83
-0.10%
$ 260.05 million $ 3.52 million
Mar 20, 11 AM $ 70,299.07
-0.25%
$ 260.27 million $ 3.55 million
Mar 20, 10 AM $ 70,474.06
+0.04%
$ 260.91 million $ 3.49 million
Mar 20, 9 AM $ 70,441.28
-0.72%
$ 260.79 million $ 3.5 million
Mar 20, 8 AM $ 70,966.74
+0.18%
$ 262.74 million $ 3.59 million
Mar 20, 7 AM $ 70,825.93
+0.64%
$ 262.22 million $ 3.68 million
Mar 20, 6 AM $ 70,378.57
-0.15%
$ 260.56 million $ 4.18 million
Mar 20, 5 AM $ 70,484.2
-0.13%
$ 260.95 million $ 4.22 million
Mar 20, 4 AM $ 70,551.79
-0.08%
$ 261.2 million $ 4.15 million
Mar 20, 3 AM $ 70,592.87
+0.54%
$ 261.35 million $ 4.22 million
Mar 20, 2 AM $ 70,189.04
-0.24%
$ 259.86 million $ 4.3 million
Mar 20, 1 AM $ 70,381.06
+0.42%
$ 260.57 million $ 4.33 million
Mar 20, 12 AM $ 70,098.45
+0.46%
$ 259.52 million $ 4.24 million
Mar 19, 11 PM $ 69,772.68
-0.31%
$ 258.32 million $ 4.18 million
Mar 19, 10 PM $ 69,987.53
-0.48%
$ 259.11 million $ 4.17 million
Mar 19, 9 PM $ 70,300.44
-0.15%
$ 260.27 million $ 4.23 million
Mar 19, 8 PM $ 70,399.72
+0.27%
$ 260.64 million $ 4.18 million
Mar 19, 7 PM $ 70,193.56
+0.88%
$ 259.88 million $ 4.4 million