Wrapped BTC (Wormhole) Historical Data

WBTC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 71,073.62
-0.20%
$ 263.13 million $ 3.18 million
Mar 25, 10 PM $ 71,216.23
+0.42%
$ 263.66 million $ 3.29 million
Mar 25, 9 PM $ 70,921.18
+0.10%
$ 262.57 million $ 3.27 million
Mar 25, 8 PM $ 70,850.38
+0.11%
$ 262.31 million $ 3.41 million
Mar 25, 7 PM $ 70,775.39
-0.03%
$ 262.03 million $ 3.53 million
Mar 25, 6 PM $ 70,796.78
-0.02%
$ 262.11 million $ 3.58 million
Mar 25, 5 PM $ 70,824.84
-0.45%
$ 262.21 million $ 3.62 million
Mar 25, 4 PM $ 71,142.05
+0.67%
$ 263.39 million $ 3.81 million
Mar 25, 3 PM $ 70,670.98
-0.68%
$ 261.64 million $ 3.69 million
Mar 25, 2 PM $ 71,151.3
-0.61%
$ 263.42 million $ 3.83 million
Mar 25, 1 PM $ 71,588.77
+0.43%
$ 265.04 million $ 4.03 million
Mar 25, 12 PM $ 71,282.33
-0.35%
$ 263.91 million $ 4.26 million
Mar 25, 11 AM $ 71,535.89
+0.26%
$ 264.85 million $ 4.15 million
Mar 25, 10 AM $ 71,350.11
+0.42%
$ 264.16 million $ 4.04 million
Mar 25, 9 AM $ 71,052.78
-0.25%
$ 263.06 million $ 4.08 million
Mar 25, 8 AM $ 71,227.61
+0.52%
$ 263.7 million $ 4.26 million
Mar 25, 7 AM $ 70,860.62
-0.29%
$ 262.35 million $ 4.19 million
Mar 25, 6 AM $ 71,066.45
+0.14%
$ 263.11 million $ 4.26 million
Mar 25, 5 AM $ 70,981.38
+0.53%
$ 262.79 million $ 4.2 million
Mar 25, 4 AM $ 70,591.63
+0.04%
$ 261.35 million $ 4.04 million
Mar 25, 3 AM $ 70,542.87
+0.01%
$ 261.17 million $ 4.04 million
Mar 25, 2 AM $ 70,560.58
-0.10%
$ 261.24 million $ 3.95 million
Mar 25, 1 AM $ 70,639.67
-0.20%
$ 261.53 million $ 4.01 million
Mar 25, 12 AM $ 70,788.3
+0.50%
$ 262.08 million $ 4.07 million
Mar 24, 11 PM $ 70,443.37
+0.33%
$ 260.8 million $ 4.02 million
Mar 24, 10 PM $ 70,209.66
+0.14%
$ 259.94 million $ 3.99 million
Mar 24, 9 PM $ 70,107.28
+0.47%
$ 259.56 million $ 4.05 million
Mar 24, 8 PM $ 69,763.85
+0.86%
$ 258.29 million $ 3.89 million
Mar 24, 7 PM $ 69,170.28
-0.17%
$ 256.09 million $ 3.91 million
Mar 24, 6 PM $ 69,288.12
+0.44%
$ 256.52 million $ 3.97 million
Mar 24, 5 PM $ 68,972.84
-0.62%
$ 255.36 million $ 3.99 million
Mar 24, 4 PM $ 69,416.77
-0.59%
$ 257 million $ 4.19 million
Mar 24, 3 PM $ 69,831.4
+0.16%
$ 258.54 million $ 4.31 million
Mar 24, 2 PM $ 69,721.6
-0.63%
$ 258.13 million $ 4.31 million
Mar 24, 1 PM $ 70,217.79
-0.84%
$ 259.97 million $ 4.27 million
Mar 24, 12 PM $ 70,817.81
-0.37%
$ 262.19 million $ 3.98 million
Mar 24, 11 AM $ 71,099.41
+0.09%
$ 263.23 million $ 4.41 million
Mar 24, 10 AM $ 71,034.22
+0.13%
$ 262.99 million $ 6.94 million
Mar 24, 9 AM $ 70,934.92
+0.03%
$ 262.62 million $ 6.88 million
Mar 24, 8 AM $ 70,921.58
+0.14%
$ 262.57 million $ 6.74 million
Mar 24, 7 AM $ 70,795.48
+0.71%
$ 262.1 million $ 6.85 million
Mar 24, 6 AM $ 70,292.92
+0.26%
$ 260.24 million $ 7.45 million
Mar 24, 5 AM $ 70,109.15
-0.06%
$ 259.56 million $ 7.47 million
Mar 24, 4 AM $ 70,145.71
-0.14%
$ 259.7 million $ 7.48 million
Mar 24, 3 AM $ 70,246.68
-0.17%
$ 260.07 million $ 7.45 million
Mar 24, 2 AM $ 70,382.11
+0.06%
$ 260.57 million $ 7.46 million
Mar 24, 1 AM $ 70,332.93
-0.25%
$ 260.39 million $ 7.41 million
Mar 24, 12 AM $ 70,509.39
-0.21%
$ 261.05 million $ 7.5 million
Mar 23, 11 PM $ 70,655.83
+0.14%
$ 261.59 million $ 7.6 million
Mar 23, 10 PM $ 70,551.95
-0.24%
$ 261.2 million $ 7.62 million