Wrapped BTC (Wormhole) Historical Data

WBTC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 66,288.24
+0.13%
$ 245.42 million $ 3.7 million
Mar 27, 11 PM $ 66,199.06
+0.47%
$ 245.09 million $ 3.78 million
Mar 27, 10 PM $ 65,890.3
-0.12%
$ 243.94 million $ 3.9 million
Mar 27, 9 PM $ 65,969.44
+0.18%
$ 244.24 million $ 3.94 million
Mar 27, 8 PM $ 65,850.09
+0.22%
$ 243.8 million $ 4.2 million
Mar 27, 7 PM $ 65,703.51
-0.25%
$ 243.25 million $ 4.7 million
Mar 27, 6 PM $ 65,865.58
+0.13%
$ 243.85 million $ 4.72 million
Mar 27, 5 PM $ 65,783.03
-0.13%
$ 243.55 million $ 4.83 million
Mar 27, 4 PM $ 65,871.11
-0.47%
$ 243.87 million $ 4.8 million
Mar 27, 3 PM $ 66,180.35
+0.58%
$ 245.02 million $ 4.65 million
Mar 27, 2 PM $ 65,798.73
-0.73%
$ 243.61 million $ 4.61 million
Mar 27, 1 PM $ 66,279.67
-0.33%
$ 245.39 million $ 4.59 million
Mar 27, 12 PM $ 66,500.04
-0.43%
$ 246.2 million $ 4.47 million
Mar 27, 11 AM $ 66,790.23
+0.01%
$ 247.28 million $ 4.47 million
Mar 27, 10 AM $ 66,780.65
-1.36%
$ 247.24 million $ 4.34 million
Mar 27, 9 AM $ 67,702.06
+0.00%
$ 250.65 million $ 4.06 million
Mar 27, 8 AM $ 67,699.63
-1.12%
$ 250.64 million $ 4.06 million
Mar 27, 7 AM $ 68,466.49
-0.10%
$ 253.48 million $ 3.89 million
Mar 27, 6 AM $ 68,534.34
+0.08%
$ 253.73 million $ 3.93 million
Mar 27, 5 AM $ 68,482.01
+0.02%
$ 253.54 million $ 4.09 million
Mar 27, 4 AM $ 68,467.06
-0.40%
$ 253.48 million $ 3.97 million
Mar 27, 3 AM $ 68,743.28
-0.15%
$ 254.51 million $ 3.95 million
Mar 27, 2 AM $ 68,846.45
+0.09%
$ 254.89 million $ 3.95 million
Mar 27, 1 AM $ 68,783.72
+0.38%
$ 254.66 million $ 3.64 million
Mar 27, 12 AM $ 68,526.12
-0.18%
$ 253.7 million $ 3.62 million
Mar 26, 11 PM $ 68,648.43
+0.10%
$ 254.16 million $ 3.59 million
Mar 26, 10 PM $ 68,578.15
-0.57%
$ 253.9 million $ 3.33 million
Mar 26, 9 PM $ 68,974.05
-0.03%
$ 255.36 million $ 3.36 million
Mar 26, 8 PM $ 68,994.86
+0.68%
$ 255.44 million $ 3.1 million
Mar 26, 7 PM $ 68,530.61
+0.35%
$ 253.72 million $ 2.54 million
Mar 26, 6 PM $ 68,290.46
-0.56%
$ 252.83 million $ 2.51 million
Mar 26, 5 PM $ 68,675.76
-0.20%
$ 254.26 million $ 2.34 million
Mar 26, 4 PM $ 68,810.86
-0.08%
$ 254.76 million $ 2.31 million
Mar 26, 3 PM $ 68,868.31
-0.43%
$ 254.97 million $ 2.35 million
Mar 26, 2 PM $ 69,166.13
-0.79%
$ 256.07 million $ 2.19 million
Mar 26, 1 PM $ 69,719.58
+0.59%
$ 258.12 million $ 2.25 million
Mar 26, 12 PM $ 69,309.51
-0.26%
$ 256.6 million $ 2.39 million
Mar 26, 11 AM $ 69,493.32
+0.17%
$ 257.28 million $ 2.56 million
Mar 26, 10 AM $ 69,375.52
-0.11%
$ 256.85 million $ 2.68 million
Mar 26, 9 AM $ 69,452.18
-0.58%
$ 257.13 million $ 2.71 million
Mar 26, 8 AM $ 69,856.15
-0.07%
$ 258.63 million $ 2.64 million
Mar 26, 7 AM $ 69,902.36
+0.19%
$ 258.8 million $ 2.75 million
Mar 26, 6 AM $ 69,771.74
-0.55%
$ 258.31 million $ 2.68 million
Mar 26, 5 AM $ 70,156.21
-0.74%
$ 259.74 million $ 2.69 million
Mar 26, 4 AM $ 70,675.73
+0.01%
$ 261.66 million $ 2.78 million
Mar 26, 3 AM $ 70,667.72
-0.73%
$ 261.63 million $ 2.86 million
Mar 26, 2 AM $ 71,188.19
+0.12%
$ 263.56 million $ 3 million
Mar 26, 1 AM $ 71,103.49
-0.16%
$ 263.25 million $ 3.1 million
Mar 26, 12 AM $ 71,218.8
+0.20%
$ 263.67 million $ 3.18 million
Mar 25, 11 PM $ 71,073.62
-0.20%
$ 263.13 million $ 3.18 million