Wrapped BTC (Wormhole) Historical Data

WBTC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 67,505.74
-0.36%
$ 249.93 million $ 12.27 million
Apr 1, 1 AM $ 67,750.17
-0.42%
$ 250.83 million $ 12.35 million
Apr 1, 12 AM $ 68,034.75
-0.17%
$ 251.88 million $ 12.45 million
Mar 31, 11 PM $ 68,150.15
+0.12%
$ 252.31 million $ 12.34 million
Mar 31, 10 PM $ 68,066.07
-0.11%
$ 252 million $ 12.24 million
Mar 31, 9 PM $ 68,138.78
+0.14%
$ 252.27 million $ 12.16 million
Mar 31, 8 PM $ 68,046.17
+0.56%
$ 251.93 million $ 12.12 million
Mar 31, 7 PM $ 67,667.83
+0.01%
$ 250.53 million $ 12.13 million
Mar 31, 6 PM $ 67,657.74
+0.37%
$ 250.49 million $ 11.79 million
Mar 31, 5 PM $ 67,408.69
-0.08%
$ 249.57 million $ 11.15 million
Mar 31, 4 PM $ 67,461.46
+0.97%
$ 249.76 million $ 10.77 million
Mar 31, 3 PM $ 66,812.65
+0.19%
$ 247.36 million $ 9.53 million
Mar 31, 2 PM $ 66,688.72
-0.56%
$ 246.9 million $ 6.05 million
Mar 31, 1 PM $ 67,064.44
+0.69%
$ 248.29 million $ 5.21 million
Mar 31, 12 PM $ 66,603.27
+0.12%
$ 246.58 million $ 5.06 million
Mar 31, 11 AM $ 66,525.85
+0.25%
$ 246.3 million $ 5.08 million
Mar 31, 10 AM $ 66,362.82
-0.31%
$ 245.69 million $ 4.93 million
Mar 31, 9 AM $ 66,567.59
-0.34%
$ 246.45 million $ 4.75 million
Mar 31, 8 AM $ 66,794.55
-0.63%
$ 247.29 million $ 4.73 million
Mar 31, 7 AM $ 67,219.93
-0.19%
$ 248.87 million $ 4.88 million
Mar 31, 6 AM $ 67,348.53
-0.39%
$ 249.34 million $ 4.8 million
Mar 31, 5 AM $ 67,613.71
+0.20%
$ 250.33 million $ 4.69 million
Mar 31, 4 AM $ 67,475.97
-0.17%
$ 249.82 million $ 4.69 million
Mar 31, 3 AM $ 67,593.23
-0.49%
$ 250.25 million $ 4.6 million
Mar 31, 2 AM $ 67,926.48
+0.12%
$ 251.48 million $ 4.76 million
Mar 31, 1 AM $ 67,845.92
+1.37%
$ 251.18 million $ 4.78 million
Mar 31, 12 AM $ 66,931.59
+0.63%
$ 247.8 million $ 4.6 million
Mar 30, 11 PM $ 66,510.08
-0.17%
$ 246.24 million $ 4.9 million
Mar 30, 10 PM $ 66,621.96
-0.27%
$ 246.65 million $ 5.46 million
Mar 30, 9 PM $ 66,808.68
+0.50%
$ 247.34 million $ 5.56 million
Mar 30, 8 PM $ 66,476.57
+0.30%
$ 246.12 million $ 5.42 million
Mar 30, 7 PM $ 66,275.44
-0.35%
$ 245.37 million $ 5.24 million
Mar 30, 6 PM $ 66,508.3
-0.40%
$ 246.23 million $ 5.13 million
Mar 30, 5 PM $ 66,777.44
-0.73%
$ 247.23 million $ 5.17 million
Mar 30, 4 PM $ 67,267.16
-0.54%
$ 249.04 million $ 5.12 million
Mar 30, 3 PM $ 67,632.04
+0.65%
$ 250.39 million $ 4.41 million
Mar 30, 2 PM $ 67,193.99
-0.63%
$ 248.77 million $ 4.21 million
Mar 30, 1 PM $ 67,623.33
-0.16%
$ 250.36 million $ 4.08 million
Mar 30, 12 PM $ 67,731.64
+0.27%
$ 250.76 million $ 3.82 million
Mar 30, 11 AM $ 67,551.61
+0.30%
$ 250.1 million $ 3.7 million
Mar 30, 10 AM $ 67,351.82
-0.14%
$ 249.36 million $ 3.55 million
Mar 30, 9 AM $ 67,445.23
-0.23%
$ 249.7 million $ 3.59 million
Mar 30, 8 AM $ 67,600.39
+0.29%
$ 250.28 million $ 3.55 million
Mar 30, 7 AM $ 67,406.87
+0.26%
$ 249.56 million $ 3.33 million
Mar 30, 6 AM $ 67,228.99
-0.29%
$ 248.9 million $ 3.33 million
Mar 30, 5 AM $ 67,426.94
-0.06%
$ 249.63 million $ 3.29 million
Mar 30, 4 AM $ 67,466.78
+0.52%
$ 249.78 million $ 3.19 million
Mar 30, 3 AM $ 67,120.37
+0.15%
$ 248.5 million $ 3.09 million
Mar 30, 2 AM $ 67,017.42
+0.75%
$ 248.12 million $ 2.87 million
Mar 30, 1 AM $ 66,517.05
+0.61%
$ 246.27 million $ 2.74 million