Wrapped BTC (Wormhole) Historical Data

WBTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 73,965.71
+0.53%
$ 273.84 million $ 3.03 million
Apr 15, 7 AM $ 73,543.81
-0.43%
$ 272.28 million $ 3.04 million
Apr 15, 6 AM $ 73,878.08
-0.06%
$ 273.52 million $ 3.04 million
Apr 15, 5 AM $ 73,916.87
-0.36%
$ 273.66 million $ 3.07 million
Apr 15, 4 AM $ 74,182.6
+0.01%
$ 274.65 million $ 3.05 million
Apr 15, 3 AM $ 74,157.45
-0.04%
$ 274.55 million $ 3.1 million
Apr 15, 2 AM $ 74,174.8
-0.40%
$ 274.62 million $ 3.16 million
Apr 15, 1 AM $ 74,460.29
-0.02%
$ 275.67 million $ 3.28 million
Apr 15, 12 AM $ 74,480.22
+0.40%
$ 275.75 million $ 3.45 million
Apr 14, 11 PM $ 74,203.52
+0.30%
$ 274.72 million $ 3.56 million
Apr 14, 10 PM $ 73,974.16
-0.11%
$ 273.87 million $ 3.93 million
Apr 14, 9 PM $ 74,034.11
-0.22%
$ 274.1 million $ 4.22 million
Apr 14, 8 PM $ 74,199.47
+0.05%
$ 274.71 million $ 4.2 million
Apr 14, 7 PM $ 74,158.77
+0.16%
$ 274.56 million $ 4.23 million
Apr 14, 6 PM $ 74,054.42
-0.74%
$ 274.17 million $ 4.21 million
Apr 14, 5 PM $ 74,564.36
-0.42%
$ 276.06 million $ 4.17 million
Apr 14, 4 PM $ 74,940.68
-0.29%
$ 277.45 million $ 4.17 million
Apr 14, 3 PM $ 75,131.9
-0.19%
$ 278.16 million $ 4.12 million
Apr 14, 2 PM $ 75,294.27
+0.16%
$ 278.76 million $ 4.33 million
Apr 14, 1 PM $ 75,132.64
+1.11%
$ 278.16 million $ 4.44 million
Apr 14, 12 PM $ 74,281.94
+0.04%
$ 275.01 million $ 4.44 million
Apr 14, 11 AM $ 74,243.7
-0.17%
$ 274.87 million $ 4.43 million
Apr 14, 10 AM $ 74,362.3
-0.05%
$ 275.31 million $ 4.37 million
Apr 14, 9 AM $ 74,409.75
-0.38%
$ 275.49 million $ 4.3 million
Apr 14, 8 AM $ 74,679.56
+0.42%
$ 276.48 million $ 3.9 million
Apr 14, 7 AM $ 74,366.72
+0.06%
$ 275.33 million $ 3.86 million
Apr 14, 6 AM $ 74,295.51
+0.32%
$ 275.06 million $ 3.9 million
Apr 14, 5 AM $ 74,086.43
-0.07%
$ 274.29 million $ 3.94 million
Apr 14, 4 AM $ 74,142.05
-0.21%
$ 274.49 million $ 3.97 million
Apr 14, 3 AM $ 74,301.29
+0.04%
$ 275.08 million $ 3.96 million
Apr 14, 2 AM $ 74,288.16
+0.03%
$ 275.04 million $ 3.92 million
Apr 14, 1 AM $ 74,252.81
+0.16%
$ 274.91 million $ 3.86 million
Apr 14, 12 AM $ 74,169.2
-0.31%
$ 274.6 million $ 3.75 million
Apr 13, 11 PM $ 74,408.42
+0.33%
$ 275.48 million $ 3.69 million
Apr 13, 10 PM $ 74,081.8
+1.42%
$ 274.27 million $ 3.39 million
Apr 13, 9 PM $ 73,046.14
-0.04%
$ 270.44 million $ 3.18 million
Apr 13, 8 PM $ 73,097.08
+0.19%
$ 270.63 million $ 3.25 million
Apr 13, 7 PM $ 72,907.02
+0.93%
$ 269.92 million $ 3.16 million
Apr 13, 6 PM $ 72,214.08
+0.18%
$ 267.36 million $ 3.03 million
Apr 13, 5 PM $ 72,155.56
+0.11%
$ 267.14 million $ 3.01 million
Apr 13, 4 PM $ 72,095.99
+0.68%
$ 266.92 million $ 2.95 million
Apr 13, 3 PM $ 71,620.28
-0.17%
$ 265.16 million $ 2.75 million
Apr 13, 2 PM $ 71,726.31
+0.81%
$ 265.55 million $ 2.5 million
Apr 13, 1 PM $ 71,098.39
+0.29%
$ 263.23 million $ 2.13 million
Apr 13, 12 PM $ 70,877.46
+0.20%
$ 262.41 million $ 2.05 million
Apr 13, 11 AM $ 70,734.78
+0.14%
$ 261.88 million $ 2.07 million
Apr 13, 10 AM $ 70,634.13
+0.06%
$ 261.51 million $ 2.09 million
Apr 13, 9 AM $ 70,593.59
+0.11%
$ 261.36 million $ 2.1 million
Apr 13, 8 AM $ 70,504.57
-0.26%
$ 261.03 million $ 2.08 million
Apr 13, 7 AM $ 70,687.17
-0.40%
$ 261.7 million $ 2.05 million