Wrapped BTC (Wormhole) Historical Data

WBTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 75,680.7
+0.24%
$ 280.19 million $ 4.86 million
Apr 17, 8 AM $ 75,460.02
+0.75%
$ 279.37 million $ 4.36 million
Apr 17, 7 AM $ 74,899.73
+0.14%
$ 277.3 million $ 4.23 million
Apr 17, 6 AM $ 74,782.78
+0.21%
$ 276.87 million $ 4.2 million
Apr 17, 5 AM $ 74,619.23
-0.05%
$ 276.26 million $ 4.16 million
Apr 17, 4 AM $ 74,660.04
+0.15%
$ 276.41 million $ 4.11 million
Apr 17, 3 AM $ 74,567.3
+0.14%
$ 276.07 million $ 4.11 million
Apr 17, 2 AM $ 74,465.23
-0.11%
$ 275.69 million $ 4.12 million
Apr 17, 1 AM $ 74,560.58
-0.40%
$ 276.04 million $ 4.09 million
Apr 17, 12 AM $ 74,852.72
-0.18%
$ 277.13 million $ 4.11 million
Apr 16, 11 PM $ 74,990.4
+0.19%
$ 277.64 million $ 4.07 million
Apr 16, 10 PM $ 74,862.28
-0.04%
$ 277.16 million $ 4.05 million
Apr 16, 9 PM $ 74,884.81
-0.17%
$ 277.24 million $ 4.05 million
Apr 16, 8 PM $ 74,994.89
-0.14%
$ 277.65 million $ 4.12 million
Apr 16, 7 PM $ 75,069.04
+0.69%
$ 277.93 million $ 3.98 million
Apr 16, 6 PM $ 74,499.07
+0.41%
$ 275.82 million $ 3.61 million
Apr 16, 5 PM $ 74,225.34
-0.03%
$ 274.8 million $ 3.34 million
Apr 16, 4 PM $ 74,286.59
-0.25%
$ 275.03 million $ 3.27 million
Apr 16, 3 PM $ 74,464.98
+1.10%
$ 275.69 million $ 3.14 million
Apr 16, 2 PM $ 73,637.45
-0.77%
$ 272.63 million $ 2.96 million
Apr 16, 1 PM $ 74,310.29
-0.20%
$ 275.12 million $ 2.84 million
Apr 16, 12 PM $ 74,462.5
+0.11%
$ 275.68 million $ 2.75 million
Apr 16, 11 AM $ 74,352.33
-0.15%
$ 275.27 million $ 2.7 million
Apr 16, 10 AM $ 74,450.02
-0.08%
$ 275.64 million $ 2.68 million
Apr 16, 9 AM $ 74,531.41
+0.02%
$ 275.94 million $ 2.6 million
Apr 16, 8 AM $ 74,512.26
-0.15%
$ 275.87 million $ 2.6 million
Apr 16, 7 AM $ 74,633.63
-0.29%
$ 276.31 million $ 2.6 million
Apr 16, 6 AM $ 74,839.04
-0.09%
$ 277.08 million $ 2.6 million
Apr 16, 5 AM $ 74,907
+0.06%
$ 277.33 million $ 2.61 million
Apr 16, 4 AM $ 74,856.58
-0.03%
$ 277.14 million $ 2.6 million
Apr 16, 3 AM $ 74,901.5
-0.01%
$ 277.31 million $ 2.52 million
Apr 16, 2 AM $ 74,937.96
+0.54%
$ 277.44 million $ 2.47 million
Apr 16, 1 AM $ 74,543.13
-0.52%
$ 275.98 million $ 2.41 million
Apr 16, 12 AM $ 74,910.37
+0.32%
$ 277.34 million $ 2.41 million
Apr 15, 11 PM $ 74,648.37
-0.44%
$ 276.37 million $ 2.38 million
Apr 15, 10 PM $ 74,983.65
+0.54%
$ 277.61 million $ 2.35 million
Apr 15, 9 PM $ 74,573.59
-0.18%
$ 276.09 million $ 2.32 million
Apr 15, 8 PM $ 74,690.87
-0.38%
$ 276.53 million $ 2.24 million
Apr 15, 7 PM $ 74,955.6
+0.96%
$ 277.51 million $ 2.12 million
Apr 15, 6 PM $ 74,227.61
+0.40%
$ 274.81 million $ 2.09 million
Apr 15, 5 PM $ 73,923.02
+0.23%
$ 273.68 million $ 2.14 million
Apr 15, 4 PM $ 73,781.58
-0.05%
$ 273.16 million $ 2.2 million
Apr 15, 3 PM $ 73,800.89
-0.15%
$ 273.23 million $ 2.22 million
Apr 15, 2 PM $ 73,890.67
+0.06%
$ 273.56 million $ 2.21 million
Apr 15, 1 PM $ 73,846.09
-0.46%
$ 273.4 million $ 2.53 million
Apr 15, 12 PM $ 74,187.66
+0.25%
$ 274.66 million $ 2.59 million
Apr 15, 11 AM $ 73,978.49
-0.02%
$ 273.89 million $ 2.56 million
Apr 15, 10 AM $ 74,027.37
+0.27%
$ 274.07 million $ 2.61 million
Apr 15, 9 AM $ 73,831.96
-0.20%
$ 273.35 million $ 2.61 million
Apr 15, 8 AM $ 73,965.71
+0.53%
$ 273.84 million $ 3.03 million