Wrapped BTC (Wormhole) Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 62,607.01
-0.12%
$ 188.44 million $ 3.5 million
Jun 11, 6 AM $ 62,683.46
+0.20%
$ 188.67 million $ 3.55 million
Jun 11, 5 AM $ 62,558.47
-0.21%
$ 188.29 million $ 3.59 million
Jun 11, 4 AM $ 62,688.03
+0.60%
$ 188.68 million $ 3.75 million
Jun 11, 3 AM $ 62,303.88
+0.46%
$ 187.53 million $ 3.71 million
Jun 11, 2 AM $ 62,022.26
-0.17%
$ 186.68 million $ 3.75 million
Jun 11, 1 AM $ 62,127.02
+0.62%
$ 187 million $ 3.69 million
Jun 11, 12 AM $ 61,743.38
+0.53%
$ 185.84 million $ 3.09 million
Jun 10, 11 PM $ 61,420.82
+0.14%
$ 184.87 million $ 3.11 million
Jun 10, 10 PM $ 61,334.86
+0.14%
$ 184.61 million $ 3.12 million
Jun 10, 9 PM $ 61,253.59
-0.69%
$ 184.37 million $ 2.76 million
Jun 10, 8 PM $ 61,678.71
-0.31%
$ 185.65 million $ 2.68 million
Jun 10, 7 PM $ 61,868.63
+0.26%
$ 186.22 million $ 2.74 million
Jun 10, 6 PM $ 61,712.04
-0.20%
$ 185.75 million $ 2.75 million
Jun 10, 5 PM $ 61,836.43
-0.37%
$ 186.12 million $ 2.77 million
Jun 10, 4 PM $ 62,069.25
-0.72%
$ 186.82 million $ 2.8 million
Jun 10, 3 PM $ 62,513.18
+1.13%
$ 188.16 million $ 2.89 million
Jun 10, 2 PM $ 61,812.03
-0.62%
$ 186.05 million $ 2.86 million
Jun 10, 1 PM $ 62,186.52
+0.93%
$ 187.17 million $ 2.85 million
Jun 10, 12 PM $ 61,598.99
+1.03%
$ 185.41 million $ 2.63 million
Jun 10, 11 AM $ 60,972.8
-0.43%
$ 183.52 million $ 5.06 million
Jun 10, 10 AM $ 61,231.68
+0.00%
$ 184.3 million $ 5.44 million
Jun 10, 9 AM $ 61,229.08
+0.08%
$ 184.29 million $ 5.93 million
Jun 10, 8 AM $ 61,180.07
-0.72%
$ 184.15 million $ 5.86 million
Jun 10, 7 AM $ 61,623.05
+0.39%
$ 185.48 million $ 5.87 million
Jun 10, 6 AM $ 61,381.52
+0.23%
$ 184.75 million $ 6.89 million
Jun 10, 5 AM $ 61,239.04
+0.08%
$ 184.32 million $ 7.17 million
Jun 10, 4 AM $ 61,191.69
-0.41%
$ 184.18 million $ 7.14 million
Jun 10, 3 AM $ 61,440.84
+0.39%
$ 184.93 million $ 7.26 million
Jun 10, 2 AM $ 61,199.43
-0.74%
$ 184.2 million $ 7.18 million
Jun 10, 1 AM $ 61,658.28
+0.12%
$ 185.58 million $ 7.25 million
Jun 10, 12 AM $ 61,581.6
-0.03%
$ 185.35 million $ 7.28 million
Jun 9, 11 PM $ 61,601.04
-0.10%
$ 185.41 million $ 7.61 million
Jun 9, 10 PM $ 61,661.34
+0.02%
$ 185.59 million $ 7.64 million
Jun 9, 9 PM $ 61,650.51
-0.55%
$ 185.56 million $ 7.69 million
Jun 9, 8 PM $ 61,991.82
+0.12%
$ 186.59 million $ 7.86 million
Jun 9, 7 PM $ 61,916.09
+0.44%
$ 186.36 million $ 7.84 million
Jun 9, 6 PM $ 61,644.01
-0.06%
$ 185.54 million $ 7.83 million
Jun 9, 5 PM $ 61,682.98
+0.82%
$ 185.66 million $ 7.82 million
Jun 9, 4 PM $ 61,179.66
-0.12%
$ 184.14 million $ 7.66 million
Jun 9, 3 PM $ 61,255.17
+0.02%
$ 184.37 million $ 7.53 million
Jun 9, 2 PM $ 61,243.68
-1.75%
$ 184.34 million $ 7.68 million
Jun 9, 1 PM $ 62,336.85
-0.26%
$ 187.63 million $ 7.7 million
Jun 9, 12 PM $ 62,498.33
-0.04%
$ 188.11 million $ 7.69 million
Jun 9, 11 AM $ 62,522.77
-0.18%
$ 188.19 million $ 5.05 million
Jun 9, 10 AM $ 62,635.41
+0.03%
$ 188.53 million $ 4.65 million
Jun 9, 9 AM $ 62,623.16
-0.26%
$ 188.49 million $ 4.17 million
Jun 9, 8 AM $ 62,789.07
-0.50%
$ 188.99 million $ 4.14 million
Jun 9, 7 AM $ 63,106.93
-0.13%
$ 189.95 million $ 4.56 million
Jun 9, 6 AM $ 63,188.13
-0.15%
$ 190.19 million $ 3.46 million