Wrapped BTC (Wormhole) Historical Data

WBTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 77,615.39
+0.07%
$ 246.31 million $ 9.15 million
Apr 23, 11 AM $ 77,514.11
+0.35%
$ 245.99 million $ 9.35 million
Apr 23, 10 AM $ 77,246.87
-0.31%
$ 245.14 million $ 9.45 million
Apr 23, 9 AM $ 77,481.13
-0.26%
$ 245.88 million $ 9.65 million
Apr 23, 8 AM $ 77,679.64
-0.19%
$ 246.51 million $ 9.89 million
Apr 23, 7 AM $ 77,876.82
-0.10%
$ 247.14 million $ 10.06 million
Apr 23, 6 AM $ 77,941.83
+0.15%
$ 247.34 million $ 10.28 million
Apr 23, 5 AM $ 77,817.44
+0.20%
$ 246.95 million $ 10.44 million
Apr 23, 4 AM $ 77,644.34
+0.22%
$ 246.4 million $ 10.63 million
Apr 23, 3 AM $ 77,460.88
-0.40%
$ 245.82 million $ 10.6 million
Apr 23, 2 AM $ 77,767.61
-0.45%
$ 246.79 million $ 10.75 million
Apr 23, 1 AM $ 78,087.25
-0.12%
$ 247.81 million $ 10.9 million
Apr 23, 12 AM $ 78,175.44
+0.19%
$ 248.08 million $ 14.11 million
Apr 22, 11 PM $ 78,031.08
-0.42%
$ 247.63 million $ 18.72 million
Apr 22, 10 PM $ 78,361.52
-0.26%
$ 248.68 million $ 18.39 million
Apr 22, 9 PM $ 78,556.08
+0.38%
$ 249.29 million $ 18.46 million
Apr 22, 8 PM $ 78,277.1
-0.55%
$ 248.41 million $ 18.7 million
Apr 22, 7 PM $ 78,715.26
-0.23%
$ 249.8 million $ 19.63 million
Apr 22, 6 PM $ 78,878.1
+0.21%
$ 250.31 million $ 19.16 million
Apr 22, 5 PM $ 78,721.48
+0.07%
$ 249.82 million $ 18.08 million
Apr 22, 4 PM $ 78,675.52
-0.51%
$ 249.67 million $ 17.57 million
Apr 22, 3 PM $ 79,070.55
+0.47%
$ 250.93 million $ 15.65 million
Apr 22, 2 PM $ 78,678.31
+0.09%
$ 249.68 million $ 15.57 million
Apr 22, 1 PM $ 78,592.94
+0.64%
$ 249.41 million $ 15.39 million
Apr 22, 12 PM $ 78,080.68
+0.12%
$ 247.78 million $ 16.52 million
Apr 22, 11 AM $ 78,029.89
+0.15%
$ 247.62 million $ 16.28 million
Apr 22, 10 AM $ 77,918.85
+0.08%
$ 247.27 million $ 16.19 million
Apr 22, 9 AM $ 77,874.95
+0.01%
$ 247.13 million $ 15.92 million
Apr 22, 8 AM $ 77,831.87
-0.01%
$ 246.99 million $ 16.71 million
Apr 22, 7 AM $ 77,849.99
+0.15%
$ 247.05 million $ 17.38 million
Apr 22, 6 AM $ 77,735.32
-0.14%
$ 246.69 million $ 17.11 million
Apr 22, 5 AM $ 77,880.29
+0.73%
$ 247.15 million $ 17.01 million
Apr 22, 4 AM $ 77,352.27
-0.03%
$ 245.47 million $ 16.61 million
Apr 22, 3 AM $ 77,318.81
+0.25%
$ 245.37 million $ 16.59 million
Apr 22, 2 AM $ 77,027.68
+1.17%
$ 244.44 million $ 16.64 million
Apr 22, 1 AM $ 76,119.1
-0.05%
$ 241.56 million $ 16.63 million
Apr 22, 12 AM $ 76,164.23
-0.04%
$ 241.7 million $ 13.9 million
Apr 21, 11 PM $ 76,190.91
+1.02%
$ 241.79 million $ 9.07 million
Apr 21, 10 PM $ 75,395.56
+0.02%
$ 239.26 million $ 8.45 million
Apr 21, 9 PM $ 75,384.17
-0.18%
$ 239.23 million $ 9.75 million
Apr 21, 8 PM $ 75,528.08
+0.96%
$ 239.68 million $ 17.37 million
Apr 21, 7 PM $ 74,790.14
-0.67%
$ 237.34 million $ 21.85 million
Apr 21, 6 PM $ 75,296.33
-0.26%
$ 238.95 million $ 21.96 million
Apr 21, 5 PM $ 75,496.39
-0.35%
$ 239.58 million $ 22.02 million
Apr 21, 4 PM $ 75,758.83
+0.23%
$ 240.42 million $ 21.97 million
Apr 21, 3 PM $ 75,586.54
-0.30%
$ 239.87 million $ 21.88 million
Apr 21, 2 PM $ 75,811.46
+0.08%
$ 240.58 million $ 21.89 million
Apr 21, 1 PM $ 75,751.62
-0.07%
$ 240.39 million $ 21.7 million
Apr 21, 12 PM $ 75,803.56
-0.66%
$ 240.56 million $ 20.53 million
Apr 21, 11 AM $ 76,304.33
-0.39%
$ 242.15 million $ 20.63 million