Wrapped BTC (Wormhole) Historical Data

WBTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 77,487.19
+0.15%
$ 245.9 million $ 1.64 million
Apr 25, 12 PM $ 77,368.23
-0.12%
$ 245.52 million $ 1.85 million
Apr 25, 11 AM $ 77,460.91
-0.21%
$ 245.82 million $ 1.97 million
Apr 25, 10 AM $ 77,623.1
+0.12%
$ 246.33 million $ 2.12 million
Apr 25, 9 AM $ 77,533.8
+0.09%
$ 246.05 million $ 2.15 million
Apr 25, 8 AM $ 77,462.23
+0.16%
$ 245.82 million $ 2.16 million
Apr 25, 7 AM $ 77,341.44
-0.10%
$ 245.44 million $ 2.18 million
Apr 25, 6 AM $ 77,421.37
+0.11%
$ 245.69 million $ 2.14 million
Apr 25, 5 AM $ 77,336.49
-0.13%
$ 245.42 million $ 2.2 million
Apr 25, 4 AM $ 77,440.97
-0.03%
$ 245.75 million $ 2.36 million
Apr 25, 3 AM $ 77,461.36
+0.09%
$ 245.82 million $ 2.46 million
Apr 25, 2 AM $ 77,390.13
-0.01%
$ 245.59 million $ 2.73 million
Apr 25, 1 AM $ 77,396.94
+0.24%
$ 245.61 million $ 2.79 million
Apr 25, 12 AM $ 77,208.23
-0.06%
$ 245.02 million $ 3.03 million
Apr 24, 11 PM $ 77,254.76
+0.09%
$ 245.16 million $ 3.07 million
Apr 24, 10 PM $ 77,186.64
-0.24%
$ 244.95 million $ 3.12 million
Apr 24, 9 PM $ 77,370.34
-0.11%
$ 245.53 million $ 3.18 million
Apr 24, 8 PM $ 77,458.6
+0.10%
$ 245.81 million $ 3.19 million
Apr 24, 7 PM $ 77,382.23
+0.00%
$ 245.57 million $ 3.2 million
Apr 24, 6 PM $ 77,381.82
-0.16%
$ 245.57 million $ 3.34 million
Apr 24, 5 PM $ 77,503.83
+0.04%
$ 245.95 million $ 3.44 million
Apr 24, 4 PM $ 77,473.24
-0.45%
$ 245.86 million $ 3.53 million
Apr 24, 3 PM $ 77,824.09
+0.00%
$ 246.97 million $ 3.68 million
Apr 24, 2 PM $ 77,796.56
-0.10%
$ 246.88 million $ 3.78 million
Apr 24, 1 PM $ 77,890.55
-0.05%
$ 247.18 million $ 3.66 million
Apr 24, 12 PM $ 77,934.1
-0.08%
$ 247.32 million $ 3.47 million
Apr 24, 11 AM $ 78,023
+0.70%
$ 247.6 million $ 3.4 million
Apr 24, 10 AM $ 77,447.67
+0.23%
$ 245.78 million $ 3.23 million
Apr 24, 9 AM $ 77,294.36
-0.48%
$ 245.29 million $ 3.25 million
Apr 24, 8 AM $ 77,641.1
+0.25%
$ 246.39 million $ 3.31 million
Apr 24, 7 AM $ 77,493.29
-0.20%
$ 245.92 million $ 3.4 million
Apr 24, 6 AM $ 77,666.54
+0.01%
$ 246.47 million $ 3.42 million
Apr 24, 5 AM $ 77,655.99
+0.26%
$ 246.44 million $ 3.43 million
Apr 24, 4 AM $ 77,462.62
-0.07%
$ 245.82 million $ 3.37 million
Apr 24, 3 AM $ 77,504.29
-0.57%
$ 245.96 million $ 3.36 million
Apr 24, 2 AM $ 77,964.25
-0.31%
$ 247.41 million $ 3.21 million
Apr 24, 1 AM $ 78,172.77
+0.02%
$ 248.08 million $ 3.17 million
Apr 24, 12 AM $ 78,200.84
+0.20%
$ 248.17 million $ 3.14 million
Apr 23, 11 PM $ 78,061.52
+0.05%
$ 247.72 million $ 3.28 million
Apr 23, 10 PM $ 78,032.39
+0.30%
$ 247.63 million $ 4.46 million
Apr 23, 9 PM $ 77,773.57
+0.12%
$ 246.81 million $ 4.46 million
Apr 23, 8 PM $ 77,678.7
+0.10%
$ 246.51 million $ 4.47 million
Apr 23, 7 PM $ 77,520.32
-0.17%
$ 246.01 million $ 4.56 million
Apr 23, 6 PM $ 77,704.67
+0.57%
$ 246.59 million $ 5.48 million
Apr 23, 5 PM $ 77,192.18
-1.06%
$ 244.96 million $ 6.28 million
Apr 23, 4 PM $ 78,057.04
-0.07%
$ 247.71 million $ 8.62 million
Apr 23, 3 PM $ 78,092.04
+0.12%
$ 247.82 million $ 8.7 million
Apr 23, 2 PM $ 77,937.23
+0.75%
$ 247.33 million $ 8.73 million
Apr 23, 1 PM $ 77,366.34
-0.34%
$ 245.52 million $ 9.05 million
Apr 23, 12 PM $ 77,615.39
+0.07%
$ 246.31 million $ 9.15 million