Wrapped BTC (Wormhole) Historical Data

WBTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 77,920.54
+0.56%
$ 247.28 million $ 4.01 million
Apr 27, 1 PM $ 77,488.6
-0.08%
$ 245.91 million $ 3.87 million
Apr 27, 12 PM $ 77,547.04
-0.16%
$ 246.09 million $ 3.87 million
Apr 27, 11 AM $ 77,615.67
-0.08%
$ 246.31 million $ 3.9 million
Apr 27, 10 AM $ 77,674.28
-0.01%
$ 246.49 million $ 3.9 million
Apr 27, 9 AM $ 77,683.64
+0.11%
$ 246.52 million $ 3.82 million
Apr 27, 8 AM $ 77,600.22
+0.05%
$ 246.26 million $ 3.94 million
Apr 27, 7 AM $ 77,559.91
+0.04%
$ 246.13 million $ 3.73 million
Apr 27, 6 AM $ 77,525.38
-0.18%
$ 246.02 million $ 3.68 million
Apr 27, 5 AM $ 77,661.87
-1.50%
$ 246.46 million $ 3.45 million
Apr 27, 4 AM $ 78,845.27
-0.25%
$ 250.21 million $ 3.52 million
Apr 27, 3 AM $ 79,041.34
+0.11%
$ 250.83 million $ 3.53 million
Apr 27, 2 AM $ 78,954.7
-0.08%
$ 250.56 million $ 3.51 million
Apr 27, 1 AM $ 79,019.72
+0.60%
$ 250.76 million $ 3.29 million
Apr 27, 12 AM $ 78,548.81
-0.02%
$ 249.27 million $ 2.9 million
Apr 26, 11 PM $ 78,564.96
+0.49%
$ 249.32 million $ 2.85 million
Apr 26, 10 PM $ 78,180.68
+0.53%
$ 248.1 million $ 2.7 million
Apr 26, 9 PM $ 77,771.45
-0.45%
$ 246.8 million $ 2.34 million
Apr 26, 8 PM $ 78,125.67
+0.00%
$ 247.93 million $ 2.32 million
Apr 26, 7 PM $ 78,124.52
+0.00%
$ 247.92 million $ 2.28 million
Apr 26, 6 PM $ 78,121.06
+0.33%
$ 247.91 million $ 3.86 million
Apr 26, 5 PM $ 77,861.63
+0.01%
$ 247.09 million $ 6.1 million
Apr 26, 4 PM $ 77,851.84
-0.01%
$ 247.06 million $ 6.26 million
Apr 26, 3 PM $ 77,855.99
-0.06%
$ 247.07 million $ 6.38 million
Apr 26, 2 PM $ 77,901.49
+0.18%
$ 247.22 million $ 6.25 million
Apr 26, 1 PM $ 77,758.44
+0.12%
$ 246.76 million $ 7.54 million
Apr 26, 12 PM $ 77,665.67
-0.28%
$ 246.47 million $ 7.51 million
Apr 26, 11 AM $ 77,886.52
+0.13%
$ 247.17 million $ 7.48 million
Apr 26, 10 AM $ 77,782.92
+0.00%
$ 246.84 million $ 7.51 million
Apr 26, 9 AM $ 77,783.32
+0.00%
$ 246.84 million $ 7.51 million
Apr 26, 8 AM $ 77,783.64
-0.14%
$ 246.84 million $ 7.53 million
Apr 26, 7 AM $ 77,889.65
+0.12%
$ 247.18 million $ 7.51 million
Apr 26, 6 AM $ 77,792.86
-0.06%
$ 246.87 million $ 7.59 million
Apr 26, 5 AM $ 77,839.62
+0.34%
$ 247.02 million $ 7.51 million
Apr 26, 4 AM $ 77,577.64
+1.14%
$ 246.19 million $ 7.08 million
Apr 26, 3 AM $ 76,706.31
-0.07%
$ 243.42 million $ 6.94 million
Apr 26, 2 AM $ 76,759.43
+0.28%
$ 243.59 million $ 6.82 million
Apr 26, 1 AM $ 76,545.26
-0.08%
$ 242.91 million $ 6.55 million
Apr 26, 12 AM $ 76,603.13
-3.63%
$ 243.1 million $ 6.51 million
Apr 25, 11 PM $ 79,486.98
+1.63%
$ 252.25 million $ 6.8 million
Apr 25, 10 PM $ 78,215.21
+0.28%
$ 248.21 million $ 6.56 million
Apr 25, 9 PM $ 77,998.05
+0.30%
$ 247.52 million $ 6.28 million
Apr 25, 8 PM $ 77,766.71
+0.87%
$ 246.79 million $ 6 million
Apr 25, 7 PM $ 77,097.05
-0.04%
$ 244.66 million $ 5.35 million
Apr 25, 6 PM $ 77,125.54
+0.08%
$ 244.75 million $ 4.49 million
Apr 25, 5 PM $ 77,062.21
-0.18%
$ 244.55 million $ 1.5 million
Apr 25, 4 PM $ 77,201.14
-0.24%
$ 244.99 million $ 1.31 million
Apr 25, 3 PM $ 77,384.27
-0.15%
$ 245.57 million $ 1.3 million
Apr 25, 2 PM $ 77,502.98
+0.02%
$ 245.95 million $ 1.52 million
Apr 25, 1 PM $ 77,487.19
+0.15%
$ 245.9 million $ 1.64 million