Wrapped BTC (Wormhole) Historical Data

WBTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 75,695.87
-0.99%
$ 240.22 million $ 6.69 million
Apr 29, 2 PM $ 76,450.56
-0.23%
$ 242.61 million $ 6.65 million
Apr 29, 1 PM $ 76,629.67
-0.72%
$ 243.18 million $ 6.81 million
Apr 29, 12 PM $ 77,181.87
-0.25%
$ 244.93 million $ 7.1 million
Apr 29, 11 AM $ 77,376.58
-0.09%
$ 245.55 million $ 6.66 million
Apr 29, 10 AM $ 77,445.06
-0.02%
$ 245.77 million $ 6.99 million
Apr 29, 9 AM $ 77,460.97
+0.78%
$ 245.82 million $ 6.59 million
Apr 29, 8 AM $ 76,864.42
+0.02%
$ 243.92 million $ 5.67 million
Apr 29, 7 AM $ 76,845.75
+0.05%
$ 243.87 million $ 5.64 million
Apr 29, 6 AM $ 76,809.26
-0.38%
$ 243.75 million $ 5.24 million
Apr 29, 5 AM $ 77,103.33
+0.02%
$ 244.68 million $ 5.31 million
Apr 29, 4 AM $ 77,090.67
+0.41%
$ 244.64 million $ 5.22 million
Apr 29, 3 AM $ 76,774.98
+0.61%
$ 243.64 million $ 5.15 million
Apr 29, 2 AM $ 76,311.39
-0.07%
$ 242.17 million $ 5.1 million
Apr 29, 1 AM $ 76,364.89
+0.09%
$ 242.34 million $ 5.23 million
Apr 29, 12 AM $ 76,263.18
+0.16%
$ 242.02 million $ 5.28 million
Apr 28, 11 PM $ 76,133.48
+0.11%
$ 241.6 million $ 5.92 million
Apr 28, 10 PM $ 76,075.35
-0.18%
$ 241.42 million $ 5.89 million
Apr 28, 9 PM $ 76,212.96
-0.07%
$ 241.86 million $ 5.87 million
Apr 28, 8 PM $ 76,265.74
+0.17%
$ 242.02 million $ 5.65 million
Apr 28, 7 PM $ 76,135.1
+0.13%
$ 241.61 million $ 5.53 million
Apr 28, 6 PM $ 76,039.9
+0.05%
$ 241.31 million $ 5.85 million
Apr 28, 5 PM $ 76,002.21
+0.20%
$ 241.19 million $ 5.87 million
Apr 28, 4 PM $ 75,853.7
+0.04%
$ 240.72 million $ 5.93 million
Apr 28, 3 PM $ 75,826.19
+0.09%
$ 240.63 million $ 5.92 million
Apr 28, 2 PM $ 75,758.95
-0.36%
$ 240.42 million $ 6.02 million
Apr 28, 1 PM $ 76,031.06
-0.17%
$ 241.28 million $ 6.06 million
Apr 28, 12 PM $ 76,162.23
+0.21%
$ 241.7 million $ 5.69 million
Apr 28, 11 AM $ 76,002.84
-0.67%
$ 241.19 million $ 4.77 million
Apr 28, 10 AM $ 76,516.47
+0.12%
$ 242.82 million $ 4.33 million
Apr 28, 9 AM $ 76,421.01
-0.28%
$ 242.52 million $ 4.37 million
Apr 28, 8 AM $ 76,634.26
-0.08%
$ 243.19 million $ 4.42 million
Apr 28, 7 AM $ 76,697.39
+0.16%
$ 243.39 million $ 4.62 million
Apr 28, 6 AM $ 76,572.7
-0.30%
$ 243 million $ 4.54 million
Apr 28, 5 AM $ 76,802.99
+0.16%
$ 243.73 million $ 4.84 million
Apr 28, 4 AM $ 76,676.59
+0.08%
$ 243.33 million $ 5.13 million
Apr 28, 3 AM $ 76,619.11
-0.01%
$ 243.15 million $ 5.07 million
Apr 28, 2 AM $ 76,630.09
-0.37%
$ 243.18 million $ 5.22 million
Apr 28, 1 AM $ 76,913.06
-0.36%
$ 244.08 million $ 5.37 million
Apr 28, 12 AM $ 77,194.4
+0.04%
$ 244.97 million $ 5.16 million
Apr 27, 11 PM $ 77,164.1
+0.35%
$ 244.88 million $ 4.16 million
Apr 27, 10 PM $ 76,880.42
+0.22%
$ 243.98 million $ 4.27 million
Apr 27, 9 PM $ 76,715.41
-0.07%
$ 243.45 million $ 4.64 million
Apr 27, 8 PM $ 76,770.62
+0.17%
$ 243.63 million $ 4.75 million
Apr 27, 7 PM $ 76,643.73
+0.08%
$ 243.22 million $ 4.79 million
Apr 27, 6 PM $ 76,583.85
-0.07%
$ 243.03 million $ 4.51 million
Apr 27, 5 PM $ 76,640.09
+0.16%
$ 243.21 million $ 4.6 million
Apr 27, 4 PM $ 76,527.03
-0.18%
$ 242.85 million $ 4.33 million
Apr 27, 3 PM $ 76,655.26
-1.43%
$ 243.26 million $ 4.04 million
Apr 27, 2 PM $ 77,920.54
+0.56%
$ 247.28 million $ 4.01 million