Wrapped BTC (Wormhole) Historical Data

WBTC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 78,046.14
-0.23%
$ 247.67 million $ 7.61 million
May 1, 3 PM $ 78,225.99
+0.20%
$ 248.25 million $ 7.77 million
May 1, 2 PM $ 78,069.35
-0.29%
$ 247.75 million $ 7.81 million
May 1, 1 PM $ 78,295.94
+0.72%
$ 248.47 million $ 7.54 million
May 1, 12 PM $ 77,736.1
+0.73%
$ 246.69 million $ 7.54 million
May 1, 11 AM $ 77,175.33
+0.21%
$ 244.91 million $ 7.86 million
May 1, 10 AM $ 77,012.56
-0.04%
$ 244.39 million $ 7.82 million
May 1, 9 AM $ 77,042.09
-0.11%
$ 244.49 million $ 7.81 million
May 1, 8 AM $ 77,129.93
+0.33%
$ 244.77 million $ 7.79 million
May 1, 7 AM $ 76,877.47
+0.10%
$ 243.97 million $ 7.8 million
May 1, 6 AM $ 76,804.36
-0.12%
$ 243.73 million $ 7.63 million
May 1, 5 AM $ 76,897.71
+0.09%
$ 244.03 million $ 7.39 million
May 1, 4 AM $ 76,829.08
-0.11%
$ 243.81 million $ 7.25 million
May 1, 3 AM $ 76,914.31
+0.68%
$ 244.08 million $ 6.42 million
May 1, 2 AM $ 76,398.41
-0.11%
$ 242.45 million $ 6.16 million
May 1, 1 AM $ 76,458.02
+0.26%
$ 242.63 million $ 6.47 million
May 1, 12 AM $ 76,274.19
+0.06%
$ 242.05 million $ 6.71 million
Apr 30, 11 PM $ 76,225.77
+0.21%
$ 241.9 million $ 6.84 million
Apr 30, 10 PM $ 76,081.53
-0.03%
$ 241.44 million $ 7.16 million
Apr 30, 9 PM $ 76,149.21
-0.23%
$ 241.65 million $ 7.57 million
Apr 30, 8 PM $ 76,317.1
+0.16%
$ 242.19 million $ 7.7 million
Apr 30, 7 PM $ 76,204.74
+0.02%
$ 241.83 million $ 8.88 million
Apr 30, 6 PM $ 76,173.06
+0.25%
$ 241.73 million $ 9.4 million
Apr 30, 5 PM $ 75,972.66
-0.17%
$ 241.09 million $ 8.38 million
Apr 30, 4 PM $ 76,133.62
-0.17%
$ 241.61 million $ 8.18 million
Apr 30, 3 PM $ 76,232.95
+0.10%
$ 241.92 million $ 8.23 million
Apr 30, 2 PM $ 76,158.39
-0.14%
$ 241.68 million $ 8.26 million
Apr 30, 1 PM $ 76,267.82
+0.22%
$ 242.03 million $ 8.23 million
Apr 30, 12 PM $ 76,104.02
+0.39%
$ 241.51 million $ 8.27 million
Apr 30, 11 AM $ 75,809.89
-0.02%
$ 240.58 million $ 8.87 million
Apr 30, 10 AM $ 75,826.03
-0.17%
$ 240.63 million $ 8.86 million
Apr 30, 9 AM $ 75,955.08
+0.10%
$ 241.04 million $ 9.33 million
Apr 30, 8 AM $ 75,878.76
+0.02%
$ 240.8 million $ 10.14 million
Apr 30, 7 AM $ 75,861.18
+0.50%
$ 240.74 million $ 10.16 million
Apr 30, 6 AM $ 75,485.47
+0.00%
$ 239.55 million $ 10.58 million
Apr 30, 5 AM $ 75,482.77
+0.23%
$ 239.54 million $ 10.57 million
Apr 30, 4 AM $ 75,312.54
-0.52%
$ 239 million $ 10.66 million
Apr 30, 3 AM $ 75,704.97
+0.26%
$ 240.24 million $ 10.75 million
Apr 30, 2 AM $ 75,507.75
-0.78%
$ 239.62 million $ 10.69 million
Apr 30, 1 AM $ 76,098.14
+0.06%
$ 241.49 million $ 10.38 million
Apr 30, 12 AM $ 76,055.82
+0.60%
$ 241.36 million $ 10.88 million
Apr 29, 11 PM $ 75,602.11
-0.22%
$ 239.92 million $ 10.61 million
Apr 29, 10 PM $ 75,767.63
-0.01%
$ 240.44 million $ 10.35 million
Apr 29, 9 PM $ 75,772.23
+0.26%
$ 240.46 million $ 10.02 million
Apr 29, 8 PM $ 75,573.71
+0.37%
$ 239.83 million $ 10.11 million
Apr 29, 7 PM $ 75,292.05
+0.11%
$ 238.93 million $ 8.58 million
Apr 29, 6 PM $ 75,205.64
-0.75%
$ 238.66 million $ 6.74 million
Apr 29, 5 PM $ 75,774.52
+0.21%
$ 240.47 million $ 6.31 million
Apr 29, 4 PM $ 75,614.42
-0.11%
$ 239.96 million $ 6.5 million
Apr 29, 3 PM $ 75,695.87
-0.99%
$ 240.22 million $ 6.69 million