Wrapped BTC (Wormhole) Historical Data

WBTC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 78,468.37
+0.03%
$ 249.01 million $ 7.36 million
May 3, 3 PM $ 78,464.3
-0.01%
$ 249 million $ 7.35 million
May 3, 2 PM $ 78,458.61
+0.05%
$ 248.98 million $ 6.83 million
May 3, 1 PM $ 78,431.48
-0.13%
$ 248.9 million $ 5.5 million
May 3, 12 PM $ 78,538.47
+0.13%
$ 249.24 million $ 4.36 million
May 3, 11 AM $ 78,397.68
+0.24%
$ 248.79 million $ 3.75 million
May 3, 10 AM $ 78,218.64
-0.11%
$ 248.22 million $ 3.6 million
May 3, 9 AM $ 78,303.28
+0.11%
$ 248.49 million $ 3.37 million
May 3, 8 AM $ 78,209.81
-0.20%
$ 248.19 million $ 2.43 million
May 3, 7 AM $ 78,356.9
+0.44%
$ 248.66 million $ 2.31 million
May 3, 6 AM $ 77,979.01
-0.06%
$ 247.46 million $ 2.29 million
May 3, 5 AM $ 78,028.41
+0.11%
$ 247.62 million $ 2.31 million
May 3, 4 AM $ 78,081.91
+0.17%
$ 247.79 million $ 2.41 million
May 3, 3 AM $ 77,941.7
-0.04%
$ 247.34 million $ 2.43 million
May 3, 2 AM $ 77,982.53
-0.10%
$ 247.47 million $ 2.39 million
May 3, 1 AM $ 78,055.68
-0.37%
$ 247.7 million $ 2.35 million
May 3, 12 AM $ 78,342.57
-0.14%
$ 248.62 million $ 2.27 million
May 2, 11 PM $ 78,459.41
-0.09%
$ 248.99 million $ 2.16 million
May 2, 10 PM $ 78,506.21
-0.07%
$ 249.13 million $ 2.22 million
May 2, 9 PM $ 78,590.51
+0.46%
$ 249.4 million $ 2 million
May 2, 8 PM $ 78,232.42
-0.01%
$ 248.27 million $ 1.71 million
May 2, 7 PM $ 78,241.77
+0.03%
$ 248.3 million $ 1.94 million
May 2, 6 PM $ 78,199.98
+0.02%
$ 248.16 million $ 1.94 million
May 2, 5 PM $ 78,189.96
-0.09%
$ 248.13 million $ 1.47 million
May 2, 4 PM $ 78,248.87
+0.08%
$ 248.32 million $ 1.29 million
May 2, 3 PM $ 78,189.36
-0.05%
$ 248.13 million $ 1.36 million
May 2, 2 PM $ 78,227.61
+0.12%
$ 248.25 million $ 1.44 million
May 2, 1 PM $ 78,136.34
+0.16%
$ 247.96 million $ 1.83 million
May 2, 12 PM $ 78,007.85
+0.08%
$ 247.55 million $ 1.93 million
May 2, 11 AM $ 77,942.83
-0.11%
$ 247.35 million $ 2.26 million
May 2, 10 AM $ 78,032.28
-0.05%
$ 247.63 million $ 2.26 million
May 2, 9 AM $ 78,073.74
-0.03%
$ 247.76 million $ 2.3 million
May 2, 8 AM $ 78,097.97
+0.11%
$ 247.84 million $ 2.31 million
May 2, 7 AM $ 78,010.88
-0.03%
$ 247.56 million $ 2.31 million
May 2, 6 AM $ 78,036.44
+0.09%
$ 247.64 million $ 2.46 million
May 2, 5 AM $ 77,966.11
-0.02%
$ 247.42 million $ 2.71 million
May 2, 4 AM $ 77,978.64
-0.24%
$ 247.46 million $ 2.83 million
May 2, 3 AM $ 78,167.08
-0.02%
$ 248.06 million $ 3.7 million
May 2, 2 AM $ 78,180.37
+0.07%
$ 248.1 million $ 4.02 million
May 2, 1 AM $ 78,128.35
+0.03%
$ 247.94 million $ 4.18 million
May 2, 12 AM $ 78,103.56
+0.22%
$ 247.86 million $ 4.32 million
May 1, 11 PM $ 77,935.65
-0.04%
$ 247.32 million $ 4.36 million
May 1, 10 PM $ 77,966.94
-0.08%
$ 247.42 million $ 4.29 million
May 1, 9 PM $ 78,025.63
+0.44%
$ 247.61 million $ 4.28 million
May 1, 8 PM $ 77,680.19
-0.62%
$ 246.51 million $ 4.32 million
May 1, 7 PM $ 78,162.99
-0.07%
$ 248.05 million $ 4.85 million
May 1, 6 PM $ 78,218.13
-0.07%
$ 248.22 million $ 5.9 million
May 1, 5 PM $ 78,276.04
+0.29%
$ 248.4 million $ 7.36 million
May 1, 4 PM $ 78,046.14
-0.23%
$ 247.67 million $ 7.61 million
May 1, 3 PM $ 78,225.99
+0.20%
$ 248.25 million $ 7.77 million