Wrapped BTC (Wormhole) Historical Data

WBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 81,042.59
+0.12%
$ 257.18 million $ 3.53 million
May 5, 4 PM $ 80,925.1
-0.48%
$ 256.81 million $ 3.67 million
May 5, 3 PM $ 81,345.38
+0.34%
$ 258.14 million $ 3.65 million
May 5, 2 PM $ 81,052.55
-0.12%
$ 257.22 million $ 3.99 million
May 5, 1 PM $ 81,149.01
+0.16%
$ 257.52 million $ 3.99 million
May 5, 12 PM $ 81,002.99
+0.32%
$ 257.06 million $ 3.9 million
May 5, 11 AM $ 80,766.32
+0.11%
$ 256.31 million $ 3.65 million
May 5, 10 AM $ 80,561.16
+0.30%
$ 255.66 million $ 3.52 million
May 5, 9 AM $ 80,344.37
-0.31%
$ 254.97 million $ 3.92 million
May 5, 8 AM $ 80,571.52
-0.11%
$ 255.69 million $ 3.99 million
May 5, 7 AM $ 80,711.75
+0.08%
$ 256.13 million $ 3.65 million
May 5, 6 AM $ 80,622.64
-0.28%
$ 255.85 million $ 3.47 million
May 5, 5 AM $ 80,769.75
+0.15%
$ 256.32 million $ 3.41 million
May 5, 4 AM $ 80,627.7
-0.05%
$ 255.87 million $ 3.31 million
May 5, 3 AM $ 80,649.89
+0.38%
$ 255.94 million $ 3.52 million
May 5, 2 AM $ 80,405.46
+0.41%
$ 255.16 million $ 3.89 million
May 5, 1 AM $ 80,067.25
+0.23%
$ 254.09 million $ 4.42 million
May 5, 12 AM $ 79,887.72
+0.33%
$ 253.52 million $ 4.81 million
May 4, 11 PM $ 79,609.26
-0.38%
$ 252.63 million $ 4.72 million
May 4, 10 PM $ 79,916.05
-0.13%
$ 253.61 million $ 4.73 million
May 4, 9 PM $ 80,025.33
+0.35%
$ 253.96 million $ 4.77 million
May 4, 8 PM $ 79,759.29
-0.09%
$ 253.11 million $ 5.02 million
May 4, 7 PM $ 79,817.73
-0.12%
$ 253.3 million $ 5.17 million
May 4, 6 PM $ 79,917.61
-0.41%
$ 253.61 million $ 5.38 million
May 4, 5 PM $ 80,215.64
+0.38%
$ 254.56 million $ 5.51 million
May 4, 4 PM $ 79,970.02
+0.38%
$ 253.78 million $ 5.32 million
May 4, 3 PM $ 79,624.94
-0.37%
$ 252.68 million $ 5.17 million
May 4, 2 PM $ 79,830.98
+1.55%
$ 253.34 million $ 5.28 million
May 4, 1 PM $ 78,595
-0.25%
$ 249.42 million $ 6.29 million
May 4, 12 PM $ 78,788.46
+0.22%
$ 250.03 million $ 7.37 million
May 4, 11 AM $ 78,597.25
-0.16%
$ 249.42 million $ 7.98 million
May 4, 10 AM $ 78,604.93
-1.31%
$ 249.45 million $ 8.08 million
May 4, 9 AM $ 79,623.24
+0.14%
$ 252.68 million $ 7.99 million
May 4, 8 AM $ 79,495.52
-0.08%
$ 252.27 million $ 8.8 million
May 4, 7 AM $ 79,604.55
-0.04%
$ 252.62 million $ 8.91 million
May 4, 6 AM $ 79,604.76
-0.31%
$ 252.62 million $ 8.88 million
May 4, 5 AM $ 79,857.86
-0.31%
$ 253.42 million $ 8.66 million
May 4, 4 AM $ 80,126.65
+0.22%
$ 254.28 million $ 8.6 million
May 4, 3 AM $ 79,916.43
-0.10%
$ 253.61 million $ 8.35 million
May 4, 2 AM $ 79,910.36
+1.37%
$ 253.59 million $ 8 million
May 4, 1 AM $ 78,685.05
+0.59%
$ 249.7 million $ 7.38 million
May 4, 12 AM $ 78,195.22
-0.20%
$ 248.15 million $ 7.03 million
May 3, 11 PM $ 78,372.27
-0.78%
$ 248.71 million $ 7.19 million
May 3, 10 PM $ 78,992.69
+0.58%
$ 250.68 million $ 7.14 million
May 3, 9 PM $ 78,540.29
-0.17%
$ 249.24 million $ 7.32 million
May 3, 8 PM $ 78,655.58
+0.15%
$ 249.61 million $ 7.29 million
May 3, 7 PM $ 78,513.93
-0.01%
$ 249.16 million $ 7.24 million
May 3, 6 PM $ 78,508.42
-0.01%
$ 249.14 million $ 6.88 million
May 3, 5 PM $ 78,531.1
+0.08%
$ 249.21 million $ 7.26 million
May 3, 4 PM $ 78,468.37
+0.03%
$ 249.01 million $ 7.36 million