Wrapped BTC (Wormhole) Historical Data

WBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 79,955.95
+0.29%
$ 253.74 million $ 8.34 million
May 7, 5 PM $ 79,735.63
+0.16%
$ 253.04 million $ 8.07 million
May 7, 4 PM $ 79,636.84
-0.15%
$ 252.72 million $ 7.91 million
May 7, 3 PM $ 79,750.23
-0.29%
$ 253.08 million $ 7.95 million
May 7, 2 PM $ 79,981.47
-0.37%
$ 253.82 million $ 7.84 million
May 7, 1 PM $ 80,234.32
-0.76%
$ 254.62 million $ 7.88 million
May 7, 12 PM $ 80,853.8
+0.28%
$ 256.58 million $ 7.98 million
May 7, 11 AM $ 80,651.46
+0.08%
$ 255.94 million $ 8.01 million
May 7, 10 AM $ 80,574.03
-0.10%
$ 255.7 million $ 7.68 million
May 7, 9 AM $ 80,667.01
-0.43%
$ 255.99 million $ 8.06 million
May 7, 8 AM $ 80,977.43
-0.35%
$ 256.98 million $ 8.12 million
May 7, 7 AM $ 81,306
+0.25%
$ 258.02 million $ 7.97 million
May 7, 6 AM $ 81,059.36
+0.31%
$ 257.24 million $ 7.51 million
May 7, 5 AM $ 80,799.69
+0.13%
$ 256.41 million $ 7.21 million
May 7, 4 AM $ 80,682.78
-0.04%
$ 256.04 million $ 7.21 million
May 7, 3 AM $ 80,718.69
-0.16%
$ 256.16 million $ 7.18 million
May 7, 2 AM $ 80,829.59
-0.15%
$ 256.51 million $ 6.84 million
May 7, 1 AM $ 80,970.33
+0.20%
$ 256.95 million $ 6.88 million
May 7, 12 AM $ 80,807.42
-0.42%
$ 256.44 million $ 6.97 million
May 6, 11 PM $ 81,135.74
-0.01%
$ 257.48 million $ 6.98 million
May 6, 10 PM $ 81,084.73
-0.32%
$ 257.32 million $ 7.05 million
May 6, 9 PM $ 81,349.43
+0.28%
$ 258.16 million $ 7.16 million
May 6, 8 PM $ 81,132.25
-0.09%
$ 257.47 million $ 7.65 million
May 6, 7 PM $ 81,221.23
+0.11%
$ 257.75 million $ 7.7 million
May 6, 6 PM $ 81,139.21
-0.12%
$ 257.49 million $ 7.96 million
May 6, 5 PM $ 81,270.45
-0.18%
$ 257.91 million $ 7.95 million
May 6, 4 PM $ 81,387.07
-0.08%
$ 258.28 million $ 7.92 million
May 6, 3 PM $ 81,420.48
-0.04%
$ 258.38 million $ 7.9 million
May 6, 2 PM $ 81,501.58
-0.04%
$ 258.64 million $ 7.95 million
May 6, 1 PM $ 81,540.76
-0.66%
$ 258.76 million $ 7.95 million
May 6, 12 PM $ 82,104.37
-0.19%
$ 260.55 million $ 7.65 million
May 6, 11 AM $ 82,260.88
+0.33%
$ 261.05 million $ 7.76 million
May 6, 10 AM $ 81,989.96
+0.38%
$ 260.19 million $ 7.57 million
May 6, 9 AM $ 81,637.71
+0.04%
$ 259.07 million $ 6.64 million
May 6, 8 AM $ 81,561.18
+0.55%
$ 258.83 million $ 6.02 million
May 6, 7 AM $ 81,173.05
-0.06%
$ 257.6 million $ 6.04 million
May 6, 6 AM $ 81,209.13
+0.24%
$ 257.71 million $ 6.26 million
May 6, 5 AM $ 80,979.77
-0.18%
$ 256.98 million $ 6.36 million
May 6, 4 AM $ 81,144.9
-0.25%
$ 257.51 million $ 6.36 million
May 6, 3 AM $ 81,334.55
+0.39%
$ 258.11 million $ 6.35 million
May 6, 2 AM $ 80,983.29
-0.15%
$ 257 million $ 6.22 million
May 6, 1 AM $ 81,105.65
+0.46%
$ 257.38 million $ 6.13 million
May 6, 12 AM $ 80,701.68
+0.06%
$ 256.1 million $ 5.77 million
May 5, 11 PM $ 80,639.35
-0.30%
$ 255.9 million $ 5.54 million
May 5, 10 PM $ 80,869.85
-0.40%
$ 256.64 million $ 5.36 million
May 5, 9 PM $ 81,174.99
-0.26%
$ 257.6 million $ 4.49 million
May 5, 8 PM $ 81,389.2
+0.09%
$ 258.28 million $ 4.23 million
May 5, 7 PM $ 81,343.91
+0.12%
$ 258.14 million $ 3.81 million
May 5, 6 PM $ 81,239.71
+0.24%
$ 257.81 million $ 3.53 million
May 5, 5 PM $ 81,042.59
+0.12%
$ 257.18 million $ 3.53 million