Wrapped BTC (Wormhole) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 107,267.27
+6.30%
$ 423.67 million $ 172.96 million
Jun 16 $ 101,207.73
-3.86%
$ 394.94 million $ 148.96 million
Jun 9 $ 105,474.18
-0.16%
$ 412 million $ 198.11 million
Jun 2 $ 105,568.67
+0.04%
$ 413.47 million $ 109.31 million
May 26 $ 105,366.59
-2.81%
$ 413.49 million $ 230 million
May 19 $ 108,305.03
+3.15%
$ 424.08 million $ 280.27 million
May 12 $ 103,247.82
-0.64%
$ 410.51 million $ 272.69 million
May 5 $ 104,022.71
+10.41%
$ 406.07 million $ 619.57 million
Apr 28 $ 95,988.86
+2.36%
$ 368.56 million $ 3.4 billion
Apr 21 $ 93,779.77
+7.42%
$ 367.03 million $ 11.75 billion
Apr 14 $ 84,888.63
-0.15%
$ -- $ 20.04 million
Apr 7 $ 83,184.94
+3.14%
$ -- $ 41.59 million
Mar 31 $ 83,804.68
+2.25%
$ -- $ 13.78 million
Mar 24 $ 84,099.07
-3.14%
$ -- $ 21.58 million
Mar 17 $ 83,786.61
+0.62%
$ -- $ 17.74 million
Mar 10 $ 83,983.91
+1.91%
$ -- $ 44.36 million
Mar 3 $ 86,427.57
-6.57%
$ -- $ 41.1 million
Feb 24 $ 87,639.03
-4.38%
$ -- $ 26,899
Download