Wrapped BTC (Wormhole) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 63,753.14
+0.06%
$ 191.89 million $ 2.06 million
Jun 13, 7 AM $ 63,714.41
+0.21%
$ 191.77 million $ 2.08 million
Jun 13, 6 AM $ 63,580.03
+0.19%
$ 191.37 million $ 2.05 million
Jun 13, 5 AM $ 63,461.51
-0.10%
$ 191.01 million $ 2.07 million
Jun 13, 4 AM $ 63,524.36
+0.17%
$ 191.2 million $ 2.08 million
Jun 13, 3 AM $ 63,413.88
-0.13%
$ 190.87 million $ 2.09 million
Jun 13, 2 AM $ 63,496.08
-0.32%
$ 191.12 million $ 2.12 million
Jun 13, 1 AM $ 63,698.31
+0.29%
$ 191.73 million $ 2.13 million
Jun 13, 12 AM $ 63,512.33
+0.10%
$ 191.17 million $ 2.15 million
Jun 12, 11 PM $ 63,446.34
+0.02%
$ 190.97 million $ 2.18 million
Jun 12, 10 PM $ 63,435.45
+0.05%
$ 190.93 million $ 2.19 million
Jun 12, 9 PM $ 63,406.52
+0.09%
$ 190.85 million $ 2.12 million
Jun 12, 8 PM $ 63,350.06
-0.35%
$ 190.68 million $ 2.11 million
Jun 12, 7 PM $ 63,574.43
-0.27%
$ 191.35 million $ 2.03 million
Jun 12, 6 PM $ 63,745.71
-0.09%
$ 191.87 million $ 1.88 million
Jun 12, 5 PM $ 63,802.39
+0.00%
$ 192.04 million $ 1.98 million
Jun 12, 4 PM $ 63,800.68
+0.25%
$ 192.03 million $ 2.03 million
Jun 12, 3 PM $ 63,655.76
+0.14%
$ 191.6 million $ 1.93 million
Jun 12, 2 PM $ 63,563.48
+0.65%
$ 191.32 million $ 1.73 million
Jun 12, 1 PM $ 63,157.08
-0.42%
$ 190.1 million $ 1.77 million
Jun 12, 12 PM $ 63,426.54
-0.48%
$ 190.91 million $ 1.8 million
Jun 12, 11 AM $ 63,732.28
+0.22%
$ 191.83 million $ 1.97 million
Jun 12, 10 AM $ 63,589.39
-0.15%
$ 191.4 million $ 1.99 million
Jun 12, 9 AM $ 63,686.61
+0.52%
$ 191.69 million $ 1.94 million
Jun 12, 8 AM $ 63,358.48
+0.69%
$ 190.7 million $ 1.87 million
Jun 12, 7 AM $ 62,920.49
+0.11%
$ 189.38 million $ 1.96 million
Jun 12, 6 AM $ 62,858.35
-0.60%
$ 189.2 million $ 1.95 million
Jun 12, 5 AM $ 63,236.54
-0.56%
$ 190.34 million $ 1.95 million
Jun 12, 4 AM $ 63,590.91
+0.32%
$ 191.4 million $ 1.92 million
Jun 12, 3 AM $ 63,385.33
-0.15%
$ 190.78 million $ 1.96 million
Jun 12, 2 AM $ 63,482.41
+0.29%
$ 191.08 million $ 1.94 million
Jun 12, 1 AM $ 63,298.85
-0.48%
$ 190.52 million $ 2.18 million
Jun 12, 12 AM $ 63,604.36
+0.24%
$ 191.44 million $ 2.66 million
Jun 11, 11 PM $ 63,452.67
+0.08%
$ 190.99 million $ 2.62 million
Jun 11, 10 PM $ 63,403.35
-0.03%
$ 190.84 million $ 2.64 million
Jun 11, 9 PM $ 63,420.52
+0.27%
$ 190.89 million $ 3.05 million
Jun 11, 8 PM $ 63,246.82
-0.49%
$ 190.37 million $ 3.09 million
Jun 11, 7 PM $ 63,556.78
+0.19%
$ 191.3 million $ 3.16 million
Jun 11, 6 PM $ 63,434.99
+0.11%
$ 190.93 million $ 3.12 million
Jun 11, 5 PM $ 63,356.87
+0.00%
$ 190.7 million $ 3.09 million
Jun 11, 4 PM $ 63,358.49
+1.31%
$ 190.7 million $ 2.98 million
Jun 11, 3 PM $ 62,544.55
-0.44%
$ 188.25 million $ 3.08 million
Jun 11, 2 PM $ 62,820.51
-0.30%
$ 189.08 million $ 3.12 million
Jun 11, 1 PM $ 63,004.89
+0.24%
$ 189.64 million $ 3.18 million
Jun 11, 12 PM $ 62,857.37
-0.29%
$ 189.19 million $ 3.38 million
Jun 11, 11 AM $ 63,038.17
+0.06%
$ 189.74 million $ 3.37 million
Jun 11, 10 AM $ 62,993.87
+0.28%
$ 189.6 million $ 3.39 million
Jun 11, 9 AM $ 62,819.87
+0.02%
$ 189.08 million $ 3.4 million
Jun 11, 8 AM $ 62,807.15
+0.32%
$ 189.04 million $ 3.54 million
Jun 11, 7 AM $ 62,607.01
-0.12%
$ 188.44 million $ 3.5 million