Wrapped BTC (Wormhole) Historical Data

WBTC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 80,938.82
-0.06%
$ 256.85 million $ 2.67 million
May 9, 6 PM $ 80,834.12
+0.18%
$ 256.52 million $ 2.7 million
May 9, 5 PM $ 80,691.68
+0.14%
$ 256.07 million $ 3.1 million
May 9, 4 PM $ 80,625.64
+0.99%
$ 255.86 million $ 3.1 million
May 9, 3 PM $ 79,837.99
-0.22%
$ 253.36 million $ 3.05 million
May 9, 2 PM $ 80,023.17
-0.44%
$ 253.95 million $ 3.11 million
May 9, 1 PM $ 80,193.03
+0.07%
$ 254.49 million $ 3.11 million
May 9, 12 PM $ 80,260.38
-0.18%
$ 254.7 million $ 3.15 million
May 9, 11 AM $ 80,490.56
+0.66%
$ 255.43 million $ 3.36 million
May 9, 10 AM $ 80,122.65
-0.73%
$ 254.26 million $ 3.63 million
May 9, 9 AM $ 80,707.1
+0.50%
$ 256.12 million $ 3.68 million
May 9, 8 AM $ 80,274.33
+0.10%
$ 254.75 million $ 3.6 million
May 9, 7 AM $ 80,167.12
-0.23%
$ 254.41 million $ 3.85 million
May 9, 6 AM $ 80,335.17
+0.17%
$ 254.94 million $ 3.85 million
May 9, 5 AM $ 80,094.89
-0.09%
$ 254.18 million $ 3.94 million
May 9, 4 AM $ 80,173.82
-0.03%
$ 254.43 million $ 3.85 million
May 9, 3 AM $ 80,142.48
-0.04%
$ 254.33 million $ 3.9 million
May 9, 2 AM $ 80,209.41
+0.06%
$ 254.54 million $ 3.96 million
May 9, 1 AM $ 80,111.47
+0.16%
$ 254.23 million $ 3.93 million
May 9, 12 AM $ 79,929.07
-0.03%
$ 253.65 million $ 3.86 million
May 8, 11 PM $ 79,979.04
-0.17%
$ 253.81 million $ 4.01 million
May 8, 10 PM $ 80,110.14
+0.13%
$ 254.22 million $ 4.1 million
May 8, 9 PM $ 79,946.33
-0.16%
$ 253.7 million $ 4.31 million
May 8, 8 PM $ 80,004.62
+0.20%
$ 253.89 million $ 4.33 million
May 8, 7 PM $ 79,860.05
-0.06%
$ 253.43 million $ 4.19 million
May 8, 6 PM $ 79,905.37
+0.08%
$ 253.57 million $ 4.21 million
May 8, 5 PM $ 79,828.75
+0.31%
$ 253.33 million $ 4.36 million
May 8, 4 PM $ 79,611.76
-0.18%
$ 252.64 million $ 4.34 million
May 8, 3 PM $ 79,757.72
-0.22%
$ 253.11 million $ 4.39 million
May 8, 2 PM $ 79,973.12
+0.70%
$ 253.79 million $ 4.49 million
May 8, 1 PM $ 79,364.35
-0.72%
$ 251.86 million $ 4.62 million
May 8, 12 PM $ 79,966.76
-0.04%
$ 253.77 million $ 4.85 million
May 8, 11 AM $ 80,005.08
+0.09%
$ 253.89 million $ 4.8 million
May 8, 10 AM $ 79,902.36
+0.30%
$ 253.57 million $ 5.13 million
May 8, 9 AM $ 79,645.25
-0.04%
$ 252.75 million $ 5.8 million
May 8, 8 AM $ 79,675.79
+0.34%
$ 252.85 million $ 6.12 million
May 8, 7 AM $ 79,365.52
+0.12%
$ 251.86 million $ 6.3 million
May 8, 6 AM $ 79,315.99
-0.20%
$ 251.7 million $ 6.79 million
May 8, 5 AM $ 79,487.85
+0.04%
$ 252.25 million $ 7.02 million
May 8, 4 AM $ 79,387.24
+0.06%
$ 251.93 million $ 7.05 million
May 8, 3 AM $ 79,387.88
+0.12%
$ 251.93 million $ 7 million
May 8, 2 AM $ 79,301.02
-0.30%
$ 251.66 million $ 7.36 million
May 8, 1 AM $ 79,551.19
-0.05%
$ 252.45 million $ 7.41 million
May 8, 12 AM $ 79,643.67
-0.17%
$ 252.74 million $ 7.65 million
May 7, 11 PM $ 79,766.64
+0.13%
$ 253.13 million $ 7.9 million
May 7, 10 PM $ 79,671.09
+0.11%
$ 252.83 million $ 8.01 million
May 7, 9 PM $ 79,549.46
-0.27%
$ 252.45 million $ 8.31 million
May 7, 8 PM $ 79,771.94
-0.17%
$ 253.15 million $ 8.39 million
May 7, 7 PM $ 79,875.17
-0.12%
$ 253.48 million $ 8.38 million
May 7, 6 PM $ 79,955.95
+0.29%
$ 253.74 million $ 8.34 million