Wrapped BTC (Wormhole) Historical Data

WBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 81,780.13
+0.10%
$ 259.52 million $ 7.05 million
May 11, 6 PM $ 81,829.33
+0.17%
$ 259.68 million $ 7.03 million
May 11, 5 PM $ 81,627.88
+0.35%
$ 259.04 million $ 6.98 million
May 11, 4 PM $ 81,410.71
+0.51%
$ 258.35 million $ 6.72 million
May 11, 3 PM $ 80,948.08
+0.53%
$ 256.88 million $ 5.98 million
May 11, 2 PM $ 80,491.98
-0.37%
$ 255.44 million $ 5.75 million
May 11, 1 PM $ 80,949.72
+0.00%
$ 256.89 million $ 5.46 million
May 11, 12 PM $ 80,919.5
-0.08%
$ 256.79 million $ 5.22 million
May 11, 11 AM $ 80,985.39
+0.21%
$ 257 million $ 5.09 million
May 11, 10 AM $ 80,849.78
+0.13%
$ 256.57 million $ 5.11 million
May 11, 9 AM $ 80,729.95
+0.08%
$ 256.19 million $ 5.11 million
May 11, 8 AM $ 80,608.42
+0.04%
$ 255.81 million $ 5.22 million
May 11, 7 AM $ 80,606.73
-0.12%
$ 255.8 million $ 5.18 million
May 11, 6 AM $ 80,659.82
+0.10%
$ 255.97 million $ 5.12 million
May 11, 5 AM $ 80,562.79
-0.81%
$ 255.66 million $ 5.02 million
May 11, 4 AM $ 80,575.52
+0.01%
$ 255.7 million $ 4.9 million
May 11, 3 AM $ 80,507.19
-0.62%
$ 255.48 million $ 4.82 million
May 11, 2 AM $ 80,984.83
-0.34%
$ 257 million $ 4.76 million
May 11, 1 AM $ 81,376.27
+0.25%
$ 258.24 million $ 4.59 million
May 11, 12 AM $ 81,329.64
-0.75%
$ 258.09 million $ 4.16 million
May 10, 11 PM $ 81,917.19
+0.22%
$ 259.96 million $ 3.9 million
May 10, 10 PM $ 81,762.53
+1.51%
$ 259.47 million $ 3.51 million
May 10, 9 PM $ 80,651.75
+0.25%
$ 255.94 million $ 3.07 million
May 10, 8 PM $ 80,382.81
-0.96%
$ 255.09 million $ 2.72 million
May 10, 7 PM $ 81,209.22
+0.14%
$ 257.71 million $ 2.46 million
May 10, 6 PM $ 81,021.45
-0.25%
$ 257.12 million $ 2.33 million
May 10, 5 PM $ 81,145.72
+0.19%
$ 257.51 million $ 2.19 million
May 10, 4 PM $ 81,090.33
-0.07%
$ 257.34 million $ 1.96 million
May 10, 3 PM $ 81,200.93
+0.47%
$ 257.69 million $ 1.93 million
May 10, 2 PM $ 80,551.98
-0.11%
$ 255.63 million $ 1.93 million
May 10, 1 PM $ 80,638.92
-0.15%
$ 255.9 million $ 1.98 million
May 10, 12 PM $ 80,735.23
+0.20%
$ 256.21 million $ 2.01 million
May 10, 11 AM $ 80,562.63
+1.02%
$ 255.66 million $ 2.02 million
May 10, 10 AM $ 80,327.57
-0.42%
$ 254.91 million $ 1.95 million
May 10, 9 AM $ 80,636.07
+0.01%
$ 255.89 million $ 1.87 million
May 10, 8 AM $ 80,473.9
+0.00%
$ 255.38 million $ 1.87 million
May 10, 7 AM $ 80,534.21
+0.02%
$ 255.57 million $ 1.8 million
May 10, 6 AM $ 80,558.45
-0.12%
$ 255.65 million $ 1.86 million
May 10, 5 AM $ 80,465.05
-0.10%
$ 255.35 million $ 1.95 million
May 10, 4 AM $ 80,442.18
-0.16%
$ 255.28 million $ 2.07 million
May 10, 3 AM $ 80,717.69
+0.09%
$ 256.15 million $ 2.19 million
May 10, 2 AM $ 80,691.05
+0.15%
$ 256.07 million $ 2.17 million
May 10, 1 AM $ 80,375.04
-0.23%
$ 255.07 million $ 2.31 million
May 10, 12 AM $ 80,552.72
+0.17%
$ 255.63 million $ 2.35 million
May 9, 11 PM $ 80,405.63
-0.14%
$ 255.16 million $ 2.37 million
May 9, 10 PM $ 80,915.23
+0.51%
$ 256.78 million $ 2.39 million
May 9, 9 PM $ 80,536.55
-0.27%
$ 255.58 million $ 2.42 million
May 9, 8 PM $ 80,531.95
-0.26%
$ 255.56 million $ 2.47 million
May 9, 7 PM $ 80,938.82
-0.06%
$ 256.85 million $ 2.67 million
May 9, 6 PM $ 80,834.12
+0.18%
$ 256.52 million $ 2.7 million