Wrapped BTC (Wormhole) Historical Data

WBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 79,227.45
-0.33%
$ 251.42 million $ 4.12 million
May 13, 8 PM $ 79,463.04
+0.19%
$ 252.17 million $ 4.08 million
May 13, 7 PM $ 79,382.55
-0.02%
$ 251.92 million $ 3.97 million
May 13, 6 PM $ 79,368.31
+0.14%
$ 251.87 million $ 4.01 million
May 13, 5 PM $ 79,291.22
+0.45%
$ 251.63 million $ 4.02 million
May 13, 4 PM $ 78,953.95
-0.02%
$ 250.56 million $ 3.94 million
May 13, 3 PM $ 79,013.25
-0.66%
$ 250.74 million $ 4 million
May 13, 2 PM $ 79,529.92
+0.03%
$ 252.38 million $ 4.05 million
May 13, 1 PM $ 79,507.38
-0.58%
$ 252.31 million $ 3.88 million
May 13, 12 PM $ 80,081.61
-0.31%
$ 254.13 million $ 3.85 million
May 13, 11 AM $ 80,437.01
-0.25%
$ 255.26 million $ 3.4 million
May 13, 10 AM $ 80,581.22
-0.57%
$ 255.72 million $ 3.41 million
May 13, 9 AM $ 81,036.93
+0.13%
$ 257.17 million $ 3.49 million
May 13, 8 AM $ 80,980.34
+0.38%
$ 256.99 million $ 3.58 million
May 13, 7 AM $ 80,745.11
-0.05%
$ 256.24 million $ 3.59 million
May 13, 6 AM $ 80,781.43
-0.07%
$ 256.35 million $ 3.62 million
May 13, 5 AM $ 80,840.62
-0.18%
$ 256.54 million $ 3.57 million
May 13, 4 AM $ 81,004.34
+0.01%
$ 257.06 million $ 3.48 million
May 13, 3 AM $ 81,026.81
+0.22%
$ 257.13 million $ 3.41 million
May 13, 2 AM $ 80,855.03
+0.03%
$ 256.59 million $ 3.44 million
May 13, 1 AM $ 80,847.1
+0.46%
$ 256.56 million $ 3.51 million
May 13, 12 AM $ 80,474.03
+0.20%
$ 255.38 million $ 3.68 million
May 12, 11 PM $ 80,309.81
-0.23%
$ 254.86 million $ 3.7 million
May 12, 10 PM $ 80,446.31
+0.12%
$ 255.29 million $ 3.8 million
May 12, 9 PM $ 80,364.38
-0.12%
$ 255.03 million $ 3.93 million
May 12, 8 PM $ 80,473.59
-0.06%
$ 255.38 million $ 4.01 million
May 12, 7 PM $ 80,526.72
+0.02%
$ 255.55 million $ 4.12 million
May 12, 6 PM $ 80,395.72
+0.15%
$ 255.13 million $ 4.21 million
May 12, 5 PM $ 80,311.87
+0.64%
$ 254.86 million $ 4.28 million
May 12, 4 PM $ 79,795.12
-0.58%
$ 253.22 million $ 4.73 million
May 12, 3 PM $ 80,165.84
-0.25%
$ 254.4 million $ 5.17 million
May 12, 2 PM $ 80,447.21
+0.13%
$ 255.29 million $ 5.28 million
May 12, 1 PM $ 80,428.41
-0.37%
$ 255.23 million $ 5.32 million
May 12, 12 PM $ 80,688.45
+0.22%
$ 256.06 million $ 5.41 million
May 12, 11 AM $ 80,529.94
+0.05%
$ 255.56 million $ 5.33 million
May 12, 10 AM $ 80,509.84
-0.19%
$ 255.49 million $ 5.28 million
May 12, 9 AM $ 80,712.13
+0.11%
$ 256.13 million $ 5.27 million
May 12, 8 AM $ 80,782.99
-0.01%
$ 256.36 million $ 5.21 million
May 12, 7 AM $ 80,759.99
-0.08%
$ 256.29 million $ 5.13 million
May 12, 6 AM $ 80,810.92
-0.22%
$ 256.45 million $ 5.13 million
May 12, 5 AM $ 81,052.62
+0.14%
$ 257.22 million $ 5.14 million
May 12, 4 AM $ 81,009.45
+0.19%
$ 257.08 million $ 5.23 million
May 12, 3 AM $ 80,932.51
-0.08%
$ 256.83 million $ 5.28 million
May 12, 2 AM $ 80,961.63
-0.07%
$ 256.93 million $ 5.41 million
May 12, 1 AM $ 81,007.35
-0.49%
$ 257.07 million $ 5.58 million
May 12, 12 AM $ 81,342.86
-0.19%
$ 258.14 million $ 5.79 million
May 11, 11 PM $ 81,571.52
-0.14%
$ 258.86 million $ 6.04 million
May 11, 10 PM $ 81,680.99
+0.02%
$ 259.21 million $ 6.26 million
May 11, 9 PM $ 81,629.61
-0.06%
$ 259.05 million $ 6.51 million
May 11, 8 PM $ 81,640.63
-0.11%
$ 259.08 million $ 6.96 million