Wrapped BTC (Wormhole) Historical Data

WBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 78,878.47
+0.02%
$ 250.32 million $ 3.96 million
May 15, 9 PM $ 78,865.74
+0.03%
$ 250.28 million $ 4.07 million
May 15, 8 PM $ 78,839.88
-0.13%
$ 250.19 million $ 4.1 million
May 15, 7 PM $ 78,939.47
-0.09%
$ 250.51 million $ 4.13 million
May 15, 6 PM $ 78,985.68
-0.26%
$ 250.66 million $ 4.69 million
May 15, 5 PM $ 79,176.27
+0.16%
$ 251.26 million $ 4.69 million
May 15, 4 PM $ 79,048.14
+0.11%
$ 250.85 million $ 4.96 million
May 15, 3 PM $ 78,933.77
+0.06%
$ 250.49 million $ 5.12 million
May 15, 2 PM $ 78,884.86
+0.15%
$ 250.34 million $ 5.27 million
May 15, 1 PM $ 78,788.89
-1.75%
$ 250.03 million $ 5.09 million
May 15, 12 PM $ 80,176.1
-0.24%
$ 254.43 million $ 4.99 million
May 15, 11 AM $ 80,382.25
-0.04%
$ 255.09 million $ 5.17 million
May 15, 10 AM $ 80,392.22
+0.24%
$ 255.12 million $ 5.26 million
May 15, 9 AM $ 80,188.34
-0.26%
$ 254.47 million $ 5.25 million
May 15, 8 AM $ 80,391.5
-0.24%
$ 255.12 million $ 5.22 million
May 15, 7 AM $ 80,571.88
+0.28%
$ 255.69 million $ 5.26 million
May 15, 6 AM $ 80,344.93
+0.20%
$ 254.97 million $ 5.27 million
May 15, 5 AM $ 80,201.29
-0.55%
$ 254.51 million $ 5.18 million
May 15, 4 AM $ 80,680.47
-0.09%
$ 256.03 million $ 5.23 million
May 15, 3 AM $ 80,742.61
-0.23%
$ 256.23 million $ 5.27 million
May 15, 2 AM $ 80,900.94
-0.12%
$ 256.73 million $ 5.28 million
May 15, 1 AM $ 81,005.32
-0.25%
$ 257.07 million $ 5.12 million
May 15, 12 AM $ 81,216.6
+0.40%
$ 257.74 million $ 5.21 million
May 14, 11 PM $ 80,912.8
-0.48%
$ 256.77 million $ 4.89 million
May 14, 10 PM $ 81,321.3
+0.12%
$ 258.07 million $ 4.66 million
May 14, 9 PM $ 81,221.5
+0.06%
$ 257.75 million $ 4.59 million
May 14, 8 PM $ 81,163
-0.05%
$ 257.57 million $ 4.57 million
May 14, 7 PM $ 81,200.93
-0.18%
$ 257.69 million $ 4.53 million
May 14, 6 PM $ 81,345.01
-0.17%
$ 258.14 million $ 3.99 million
May 14, 5 PM $ 81,481.84
+0.60%
$ 258.58 million $ 3.97 million
May 14, 4 PM $ 81,089.34
+0.38%
$ 257.33 million $ 3.81 million
May 14, 3 PM $ 80,715.62
+0.19%
$ 256.15 million $ 3.78 million
May 14, 2 PM $ 80,462.73
+0.97%
$ 255.34 million $ 3.73 million
May 14, 1 PM $ 79,724.36
+0.29%
$ 253 million $ 3.99 million
May 14, 12 PM $ 79,447.65
+0.43%
$ 252.12 million $ 3.88 million
May 14, 11 AM $ 79,081.58
-0.35%
$ 250.96 million $ 4.28 million
May 14, 10 AM $ 79,323.68
-0.02%
$ 251.73 million $ 4.35 million
May 14, 9 AM $ 79,324
-0.40%
$ 251.73 million $ 4.29 million
May 14, 8 AM $ 79,615.64
+0.00%
$ 252.66 million $ 4.28 million
May 14, 7 AM $ 79,630.51
+0.07%
$ 252.7 million $ 4.29 million
May 14, 6 AM $ 79,573.06
+0.01%
$ 252.52 million $ 4.17 million
May 14, 5 AM $ 79,637.28
+0.51%
$ 252.72 million $ 4.23 million
May 14, 4 AM $ 79,203.81
+0.34%
$ 251.35 million $ 4.31 million
May 14, 3 AM $ 78,940.7
-0.35%
$ 250.51 million $ 4.25 million
May 14, 2 AM $ 79,126.7
-0.36%
$ 251.1 million $ 4.15 million
May 14, 1 AM $ 79,426.02
+0.09%
$ 252.05 million $ 4.18 million
May 14, 12 AM $ 79,365.02
+0.34%
$ 251.86 million $ 4.15 million
May 13, 11 PM $ 79,052.51
-0.16%
$ 250.87 million $ 4.16 million
May 13, 10 PM $ 79,205.14
-0.02%
$ 251.35 million $ 4.14 million
May 13, 9 PM $ 79,227.45
-0.33%
$ 251.42 million $ 4.12 million