Wrapped BTC (Wormhole) Historical Data

WBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 77,131.05
-0.83%
$ 244.77 million $ 1.91 million
May 17, 10 PM $ 77,781.1
-0.49%
$ 246.83 million $ 1.67 million
May 17, 9 PM $ 78,144.72
+0.11%
$ 247.99 million $ 1.61 million
May 17, 8 PM $ 78,086.85
-0.10%
$ 247.8 million $ 1.64 million
May 17, 7 PM $ 79,355.27
+2.04%
$ 251.83 million $ 1.53 million
May 17, 6 PM $ 77,779.82
-0.20%
$ 246.83 million $ 1.49 million
May 17, 5 PM $ 77,766.42
-0.07%
$ 246.79 million $ 1.49 million
May 17, 4 PM $ 77,823.51
-0.04%
$ 246.97 million $ 1.49 million
May 17, 3 PM $ 77,865.33
+0.00%
$ 247.1 million $ 1.5 million
May 17, 2 PM $ 77,862.85
-0.16%
$ 247.09 million $ 1.51 million
May 17, 1 PM $ 78,022.61
-0.20%
$ 247.6 million $ 1.47 million
May 17, 12 PM $ 78,186.39
-0.01%
$ 248.12 million $ 1.49 million
May 17, 11 AM $ 78,164.25
-0.07%
$ 248.05 million $ 1.55 million
May 17, 10 AM $ 78,249.06
+0.33%
$ 248.32 million $ 1.64 million
May 17, 9 AM $ 77,932.15
+0.16%
$ 247.31 million $ 1.64 million
May 17, 8 AM $ 77,845.83
-0.09%
$ 247.04 million $ 1.95 million
May 17, 7 AM $ 77,849.44
+0.01%
$ 247.05 million $ 1.97 million
May 17, 6 AM $ 77,863.22
-0.08%
$ 247.09 million $ 2.29 million
May 17, 5 AM $ 77,904.45
-0.02%
$ 247.22 million $ 2.99 million
May 17, 4 AM $ 77,913.33
+0.23%
$ 247.25 million $ 3.1 million
May 17, 3 AM $ 77,775.58
+0.14%
$ 246.82 million $ 3.22 million
May 17, 2 AM $ 77,706.87
+0.19%
$ 246.6 million $ 3.19 million
May 17, 1 AM $ 77,540.19
-0.30%
$ 246.07 million $ 3.15 million
May 17, 12 AM $ 77,840.07
-0.12%
$ 247.02 million $ 3.03 million
May 16, 11 PM $ 77,959.09
-0.07%
$ 247.4 million $ 2.94 million
May 16, 10 PM $ 77,985.51
+0.10%
$ 247.48 million $ 2.87 million
May 16, 9 PM $ 77,916.86
-0.14%
$ 247.26 million $ 2.9 million
May 16, 8 PM $ 78,020.83
+0.00%
$ 247.59 million $ 2.94 million
May 16, 7 PM $ 78,013.23
+0.03%
$ 247.57 million $ 3 million
May 16, 6 PM $ 78,011.13
-0.03%
$ 247.56 million $ 3.06 million
May 16, 5 PM $ 78,037.07
+0.00%
$ 247.65 million $ 3.19 million
May 16, 4 PM $ 78,057.4
+0.12%
$ 247.71 million $ 3.38 million
May 16, 3 PM $ 77,977.05
+0.10%
$ 247.46 million $ 3.45 million
May 16, 2 PM $ 77,956.15
+0.28%
$ 247.39 million $ 3.62 million
May 16, 1 PM $ 77,674.39
-0.22%
$ 246.49 million $ 4.02 million
May 16, 12 PM $ 77,855.32
-0.08%
$ 247.07 million $ 4.3 million
May 16, 11 AM $ 77,118.91
-0.79%
$ 244.73 million $ 4.25 million
May 16, 10 AM $ 77,769.27
-0.22%
$ 246.8 million $ 4.23 million
May 16, 9 AM $ 77,943.92
-0.32%
$ 247.35 million $ 4.14 million
May 16, 8 AM $ 78,229.03
+0.06%
$ 248.25 million $ 3.93 million
May 16, 7 AM $ 78,259.8
-0.26%
$ 248.35 million $ 3.99 million
May 16, 6 AM $ 78,459.94
-0.42%
$ 248.99 million $ 3.77 million
May 16, 5 AM $ 78,791.09
+0.01%
$ 250.04 million $ 3.2 million
May 16, 4 AM $ 78,780.24
-0.08%
$ 250 million $ 3.16 million
May 16, 3 AM $ 78,847.26
-0.02%
$ 250.22 million $ 3.11 million
May 16, 2 AM $ 78,864.55
+0.00%
$ 250.27 million $ 3.17 million
May 16, 1 AM $ 78,863.42
-0.07%
$ 250.27 million $ 3.32 million
May 16, 12 AM $ 78,925.18
+0.01%
$ 250.46 million $ 3.34 million
May 15, 11 PM $ 78,917.1
+0.05%
$ 250.44 million $ 3.69 million
May 15, 10 PM $ 78,878.47
+0.02%
$ 250.32 million $ 3.96 million