Wrapped BTC (Wormhole) Historical Data

WBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 76,601.58
+0.15%
$ 230.56 million $ 2.13 million
May 19, 10 PM $ 76,483.1
-0.30%
$ 230.21 million $ 2.11 million
May 19, 9 PM $ 76,715.09
+0.00%
$ 230.9 million $ 2.08 million
May 19, 8 PM $ 76,712.82
+0.20%
$ 230.9 million $ 2.22 million
May 19, 7 PM $ 76,561.44
-0.04%
$ 230.44 million $ 2.33 million
May 19, 6 PM $ 76,589.01
+0.04%
$ 230.52 million $ 2.5 million
May 19, 5 PM $ 76,560.17
+0.01%
$ 230.44 million $ 2.53 million
May 19, 4 PM $ 76,552.05
+0.35%
$ 230.41 million $ 2.49 million
May 19, 3 PM $ 76,287.64
+0.20%
$ 229.62 million $ 2.61 million
May 19, 2 PM $ 76,133.71
-0.62%
$ 229.15 million $ 2.64 million
May 19, 1 PM $ 76,608.85
-0.02%
$ 230.58 million $ 2.63 million
May 19, 12 PM $ 76,627.51
+0.19%
$ 230.64 million $ 2.68 million
May 19, 11 AM $ 76,479.41
-0.16%
$ 230.19 million $ 2.73 million
May 19, 10 AM $ 76,599.29
+0.11%
$ 230.56 million $ 2.73 million
May 19, 9 AM $ 76,515.68
-0.50%
$ 230.3 million $ 3.28 million
May 19, 8 AM $ 76,897.6
-0.12%
$ 231.45 million $ 3.26 million
May 19, 7 AM $ 76,987.22
+0.23%
$ 231.72 million $ 3.18 million
May 19, 6 AM $ 76,806.87
+0.32%
$ 231.18 million $ 3.15 million
May 19, 5 AM $ 76,564.88
+1.26%
$ 230.45 million $ 3.25 million
May 19, 4 AM $ 75,608.73
-1.14%
$ 227.57 million $ 3.28 million
May 19, 3 AM $ 76,479.88
+0.10%
$ 230.2 million $ 3.31 million
May 19, 2 AM $ 76,405.84
-0.02%
$ 229.97 million $ 3.35 million
May 19, 1 AM $ 76,420.77
-0.67%
$ 230.02 million $ 3.41 million
May 19, 12 AM $ 76,939.35
+0.28%
$ 231.58 million $ 3.56 million
May 18, 11 PM $ 76,725.48
-0.05%
$ 230.94 million $ 3.94 million
May 18, 10 PM $ 76,744.29
-0.12%
$ 230.99 million $ 4.26 million
May 18, 9 PM $ 76,790.18
+0.12%
$ 231.13 million $ 4.29 million
May 18, 8 PM $ 76,728.85
+0.09%
$ 230.95 million $ 4.12 million
May 18, 7 PM $ 76,656.72
+0.80%
$ 230.73 million $ 4.15 million
May 18, 6 PM $ 76,083.2
-0.45%
$ 241.45 million $ 3.88 million
May 18, 5 PM $ 76,400.24
+0.14%
$ 242.45 million $ 3.81 million
May 18, 4 PM $ 76,308.5
+0.18%
$ 242.16 million $ 3.79 million
May 18, 3 PM $ 76,092.23
-0.16%
$ 241.47 million $ 3.63 million
May 18, 2 PM $ 76,238.94
-0.64%
$ 241.94 million $ 3.54 million
May 18, 1 PM $ 76,751.39
-0.81%
$ 243.57 million $ 3.49 million
May 18, 12 PM $ 77,367.21
+0.46%
$ 245.52 million $ 3.49 million
May 18, 11 AM $ 76,987.55
+0.53%
$ 244.32 million $ 3.42 million
May 18, 10 AM $ 76,555.3
-0.17%
$ 242.94 million $ 3.32 million
May 18, 9 AM $ 76,667.78
-0.06%
$ 243.3 million $ 3.05 million
May 18, 8 AM $ 76,704.4
-0.18%
$ 243.42 million $ 2.89 million
May 18, 7 AM $ 76,846.47
+0.23%
$ 243.87 million $ 2.91 million
May 18, 6 AM $ 76,698.88
+0.04%
$ 243.4 million $ 2.83 million
May 18, 5 AM $ 76,725.89
-0.12%
$ 243.48 million $ 2.66 million
May 18, 4 AM $ 76,774.87
+0.04%
$ 243.64 million $ 2.56 million
May 18, 3 AM $ 76,700.22
+0.12%
$ 243.4 million $ 2.5 million
May 18, 2 AM $ 76,627.92
-0.26%
$ 243.17 million $ 2.48 million
May 18, 1 AM $ 76,726.81
-0.24%
$ 243.49 million $ 2.47 million
May 18, 12 AM $ 76,913.01
-0.48%
$ 244.08 million $ 2.28 million
May 17, 11 PM $ 77,131.05
-0.83%
$ 244.77 million $ 1.91 million
May 17, 10 PM $ 77,781.1
-0.49%
$ 246.83 million $ 1.67 million