Wrapped BTC (Wormhole) Historical Data

WBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 77,287.08
+0.10%
$ 232.63 million $ 3.24 million
May 22, 12 AM $ 77,224.98
-0.29%
$ 232.44 million $ 3.31 million
May 21, 11 PM $ 77,464.47
+0.14%
$ 233.16 million $ 3.44 million
May 21, 10 PM $ 77,429.99
-0.04%
$ 233.06 million $ 3.62 million
May 21, 9 PM $ 77,473.39
+0.08%
$ 233.19 million $ 3.65 million
May 21, 8 PM $ 77,439.99
-0.05%
$ 233.09 million $ 3.69 million
May 21, 7 PM $ 77,449.73
+0.37%
$ 233.12 million $ 3.73 million
May 21, 6 PM $ 77,215.79
-0.78%
$ 232.41 million $ 3.93 million
May 21, 5 PM $ 77,719.99
+1.10%
$ 233.93 million $ 3.94 million
May 21, 4 PM $ 76,824.45
-0.20%
$ 231.23 million $ 3.74 million
May 21, 3 PM $ 77,000
+0.37%
$ 231.76 million $ 4.52 million
May 21, 2 PM $ 76,734.94
-0.08%
$ 230.96 million $ 4.5 million
May 21, 1 PM $ 76,778
-0.34%
$ 231.09 million $ 4.47 million
May 21, 12 PM $ 76,997.25
+0.03%
$ 231.75 million $ 4.54 million
May 21, 11 AM $ 76,945.88
-0.11%
$ 231.6 million $ 4.69 million
May 21, 10 AM $ 77,029.48
-0.46%
$ 231.85 million $ 4.68 million
May 21, 9 AM $ 77,421.22
-0.32%
$ 233.03 million $ 4.73 million
May 21, 8 AM $ 77,651.09
+0.21%
$ 233.72 million $ 4.7 million
May 21, 7 AM $ 77,476.85
+0.15%
$ 233.2 million $ 4.68 million
May 21, 6 AM $ 77,376.03
-0.21%
$ 232.89 million $ 4.63 million
May 21, 5 AM $ 77,540.56
-0.25%
$ 233.39 million $ 4.13 million
May 21, 4 AM $ 77,717.26
-0.05%
$ 233.92 million $ 4.02 million
May 21, 3 AM $ 77,758.84
+0.09%
$ 234.05 million $ 3.92 million
May 21, 2 AM $ 77,698.87
+0.15%
$ 233.87 million $ 3.92 million
May 21, 1 AM $ 77,591.43
-0.05%
$ 233.54 million $ 3.76 million
May 21, 12 AM $ 77,629.34
+0.44%
$ 233.66 million $ 3.72 million
May 20, 11 PM $ 77,282.56
+0.12%
$ 232.61 million $ 3.72 million
May 20, 10 PM $ 77,198.91
-0.16%
$ 232.36 million $ 3.43 million
May 20, 9 PM $ 77,349.89
-0.10%
$ 232.82 million $ 3.46 million
May 20, 8 PM $ 77,430.7
+0.06%
$ 233.06 million $ 3.42 million
May 20, 7 PM $ 77,374.52
+0.24%
$ 232.89 million $ 3.33 million
May 20, 6 PM $ 77,211.14
-0.16%
$ 232.4 million $ 3.15 million
May 20, 5 PM $ 77,345.21
+0.42%
$ 232.8 million $ 3.07 million
May 20, 4 PM $ 76,998.16
-0.35%
$ 231.76 million $ 3.07 million
May 20, 3 PM $ 77,265.41
+0.21%
$ 232.56 million $ 2.24 million
May 20, 2 PM $ 77,103.82
+0.25%
$ 232.07 million $ 2.14 million
May 20, 1 PM $ 76,909.77
-0.41%
$ 231.49 million $ 2.08 million
May 20, 12 PM $ 77,227.75
+0.19%
$ 232.45 million $ 1.93 million
May 20, 11 AM $ 77,079.31
-0.23%
$ 232 million $ 1.81 million
May 20, 10 AM $ 77,260.11
+0.11%
$ 232.54 million $ 1.82 million
May 20, 9 AM $ 77,178.17
+0.01%
$ 232.3 million $ 1.77 million
May 20, 8 AM $ 77,168.73
+0.23%
$ 232.27 million $ 1.8 million
May 20, 7 AM $ 76,994.48
-0.03%
$ 231.75 million $ 1.97 million
May 20, 6 AM $ 77,021.25
+0.19%
$ 231.83 million $ 1.99 million
May 20, 5 AM $ 76,877.3
+0.54%
$ 231.39 million $ 1.98 million
May 20, 4 AM $ 76,460.75
-0.03%
$ 230.14 million $ 2.02 million
May 20, 3 AM $ 76,486.56
+0.08%
$ 230.22 million $ 2.05 million
May 20, 2 AM $ 76,424.25
-0.06%
$ 230.03 million $ 2.03 million
May 20, 1 AM $ 76,472.42
+0.04%
$ 230.17 million $ 2.03 million
May 20, 12 AM $ 76,442.2
-0.21%
$ 230.08 million $ 2.19 million