Wrapped BTC (Wormhole) Historical Data

WBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 76,541.78
+0.07%
$ 230.38 million $ 5.79 million
May 23, 11 PM $ 76,462.31
+0.16%
$ 230.14 million $ 5.9 million
May 23, 10 PM $ 76,313.65
-0.18%
$ 229.7 million $ 5.86 million
May 23, 9 PM $ 76,450.9
-0.37%
$ 230.11 million $ 5.71 million
May 23, 8 PM $ 76,569.59
+1.18%
$ 230.47 million $ 5.5 million
May 23, 7 PM $ 75,659.69
+0.07%
$ 227.73 million $ 5.38 million
May 23, 6 PM $ 75,588.61
+0.51%
$ 227.51 million $ 5.65 million
May 23, 5 PM $ 75,204.92
-0.09%
$ 226.36 million $ 5.58 million
May 23, 4 PM $ 75,276.23
+0.02%
$ 226.57 million $ 5.41 million
May 23, 3 PM $ 75,263.05
-0.04%
$ 226.53 million $ 5.42 million
May 23, 2 PM $ 75,222.35
+0.43%
$ 226.41 million $ 5.32 million
May 23, 1 PM $ 74,887.09
+0.58%
$ 225.4 million $ 5.27 million
May 23, 12 PM $ 74,451.31
-0.16%
$ 224.09 million $ 5.31 million
May 23, 11 AM $ 74,560.7
+0.08%
$ 224.42 million $ 4.95 million
May 23, 10 AM $ 74,500.45
+0.08%
$ 224.24 million $ 4.94 million
May 23, 9 AM $ 74,446.1
+0.05%
$ 224.07 million $ 4.86 million
May 23, 8 AM $ 74,399.84
-0.02%
$ 223.94 million $ 4.79 million
May 23, 7 AM $ 74,416.96
-0.99%
$ 223.99 million $ 4.05 million
May 23, 6 AM $ 75,146.13
-0.09%
$ 226.18 million $ 4.19 million
May 23, 5 AM $ 75,228.67
-0.54%
$ 226.43 million $ 4.47 million
May 23, 4 AM $ 75,643.39
+0.37%
$ 227.68 million $ 4.47 million
May 23, 3 AM $ 75,372.5
+0.11%
$ 226.86 million $ 4.47 million
May 23, 2 AM $ 75,268.36
+0.11%
$ 226.55 million $ 4.53 million
May 23, 1 AM $ 75,149.78
+0.10%
$ 226.19 million $ 4.12 million
May 23, 12 AM $ 75,077.69
-0.34%
$ 225.98 million $ 4 million
May 22, 11 PM $ 75,334.84
-0.18%
$ 226.75 million $ 3.85 million
May 22, 10 PM $ 75,473.32
-0.39%
$ 227.17 million $ 3.8 million
May 22, 9 PM $ 75,771.67
+0.06%
$ 228.06 million $ 3.76 million
May 22, 8 PM $ 75,724.2
+0.20%
$ 227.92 million $ 3.47 million
May 22, 7 PM $ 75,572.47
-0.83%
$ 227.47 million $ 3.26 million
May 22, 6 PM $ 76,205.29
-0.51%
$ 229.37 million $ 3.18 million
May 22, 5 PM $ 76,595.22
-0.17%
$ 230.54 million $ 3.07 million
May 22, 4 PM $ 76,728.24
+0.27%
$ 230.94 million $ 3.27 million
May 22, 3 PM $ 76,520.2
-0.04%
$ 230.32 million $ 3.28 million
May 22, 2 PM $ 76,552.48
-0.46%
$ 230.41 million $ 3.42 million
May 22, 1 PM $ 76,918.65
-0.36%
$ 231.52 million $ 3.4 million
May 22, 12 PM $ 77,202.95
+0.14%
$ 232.37 million $ 3.36 million
May 22, 11 AM $ 77,076.19
+0.04%
$ 231.99 million $ 3.34 million
May 22, 10 AM $ 77,062.47
+0.05%
$ 231.95 million $ 3.32 million
May 22, 9 AM $ 77,010.14
-0.05%
$ 231.79 million $ 3.35 million
May 22, 8 AM $ 77,063.57
-0.10%
$ 231.95 million $ 3.35 million
May 22, 7 AM $ 77,152.63
-0.10%
$ 232.22 million $ 3.11 million
May 22, 6 AM $ 77,245.67
-0.13%
$ 232.5 million $ 2.98 million
May 22, 5 AM $ 77,362.22
-0.05%
$ 232.85 million $ 2.89 million
May 22, 4 AM $ 77,430.46
-0.15%
$ 233.06 million $ 2.97 million
May 22, 3 AM $ 77,556.33
+0.21%
$ 233.44 million $ 3.08 million
May 22, 2 AM $ 77,404.07
+0.13%
$ 232.98 million $ 3.11 million
May 22, 1 AM $ 77,287.08
+0.10%
$ 232.63 million $ 3.24 million
May 22, 12 AM $ 77,224.98
-0.29%
$ 232.44 million $ 3.31 million
May 21, 11 PM $ 77,464.47
+0.14%
$ 233.16 million $ 3.44 million