Wrapped BTC (Wormhole) Historical Data

WBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 76,482.43
-0.04%
$ 230.2 million $ 2.55 million
May 26, 12 AM $ 76,555.53
-0.68%
$ 230.42 million $ 2.4 million
May 25, 11 PM $ 77,079.26
+0.18%
$ 232 million $ 2.43 million
May 25, 10 PM $ 76,954.17
-0.15%
$ 231.62 million $ 2.5 million
May 25, 9 PM $ 77,071.87
+0.10%
$ 231.98 million $ 2.86 million
May 25, 8 PM $ 77,004.03
-0.22%
$ 231.77 million $ 2.93 million
May 25, 7 PM $ 77,171.77
-0.18%
$ 232.28 million $ 2.98 million
May 25, 6 PM $ 77,327.89
-0.07%
$ 232.75 million $ 2.99 million
May 25, 5 PM $ 77,345.34
-0.16%
$ 232.8 million $ 2.98 million
May 25, 4 PM $ 77,432.61
+0.10%
$ 233.06 million $ 2.75 million
May 25, 3 PM $ 77,369.84
-0.02%
$ 232.88 million $ 2.7 million
May 25, 2 PM $ 77,396.68
+0.47%
$ 232.96 million $ 2.67 million
May 25, 1 PM $ 77,033.6
-0.11%
$ 231.86 million $ 2.84 million
May 25, 12 PM $ 77,068.05
-0.09%
$ 231.97 million $ 2.98 million
May 25, 11 AM $ 77,155.31
-0.16%
$ 232.23 million $ 2.96 million
May 25, 10 AM $ 77,257.62
-0.10%
$ 232.54 million $ 3.13 million
May 25, 9 AM $ 77,343.98
+0.27%
$ 232.8 million $ 3.48 million
May 25, 8 AM $ 77,139.64
+0.12%
$ 232.18 million $ 3.62 million
May 25, 7 AM $ 77,042.96
-0.10%
$ 231.89 million $ 3.66 million
May 25, 6 AM $ 77,125.26
+0.02%
$ 232.14 million $ 3.65 million
May 25, 5 AM $ 77,122.04
+0.08%
$ 232.13 million $ 3.58 million
May 25, 4 AM $ 77,086.47
+0.44%
$ 232.02 million $ 3.57 million
May 25, 3 AM $ 76,747.7
-0.12%
$ 231 million $ 3.59 million
May 25, 2 AM $ 76,835.86
+0.03%
$ 231.27 million $ 3.59 million
May 25, 1 AM $ 76,809.43
-0.12%
$ 231.19 million $ 3.45 million
May 25, 12 AM $ 76,889.43
+0.12%
$ 231.43 million $ 3.5 million
May 24, 11 PM $ 76,817.3
+0.35%
$ 231.21 million $ 3.59 million
May 24, 10 PM $ 76,545.93
+0.81%
$ 230.4 million $ 3.58 million
May 24, 9 PM $ 75,926.37
-0.59%
$ 228.53 million $ 3.56 million
May 24, 8 PM $ 76,357.04
-0.16%
$ 229.83 million $ 3.91 million
May 24, 7 PM $ 76,439.37
+0.12%
$ 230.07 million $ 4.06 million
May 24, 6 PM $ 76,356.02
-0.08%
$ 229.82 million $ 4.04 million
May 24, 5 PM $ 76,430.4
+0.13%
$ 230.05 million $ 4.24 million
May 24, 4 PM $ 76,324.78
+0.27%
$ 229.73 million $ 4.38 million
May 24, 3 PM $ 76,120.32
-0.08%
$ 229.11 million $ 4.31 million
May 24, 2 PM $ 76,180.65
-0.49%
$ 229.3 million $ 4.52 million
May 24, 1 PM $ 76,587.8
-0.27%
$ 230.52 million $ 4.43 million
May 24, 12 PM $ 76,788.99
-0.23%
$ 231.13 million $ 4.35 million
May 24, 11 AM $ 76,957.87
+0.10%
$ 231.64 million $ 4.6 million
May 24, 10 AM $ 76,920.88
+0.24%
$ 231.52 million $ 4.49 million
May 24, 9 AM $ 76,708.96
+0.25%
$ 230.89 million $ 4.01 million
May 24, 8 AM $ 76,541.7
+0.00%
$ 230.38 million $ 3.99 million
May 24, 7 AM $ 76,546.14
-0.16%
$ 230.4 million $ 5.31 million
May 24, 6 AM $ 76,708.35
+0.25%
$ 230.88 million $ 5.4 million
May 24, 5 AM $ 76,516.39
+0.00%
$ 230.31 million $ 5.37 million
May 24, 4 AM $ 76,523.41
+0.04%
$ 230.33 million $ 5.37 million
May 24, 3 AM $ 76,493.69
-0.08%
$ 230.24 million $ 5.31 million
May 24, 2 AM $ 76,550.08
-0.07%
$ 230.41 million $ 5.31 million
May 24, 1 AM $ 76,613.26
+0.11%
$ 230.6 million $ 5.71 million
May 24, 12 AM $ 76,541.78
+0.07%
$ 230.38 million $ 5.79 million