Wrapped BTC (Wormhole) Historical Data

WBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 74,005.81
-0.11%
$ 222.75 million $ 2.91 million
May 28, 1 AM $ 74,031.56
-0.32%
$ 222.83 million $ 2.91 million
May 28, 12 AM $ 74,202.02
+0.12%
$ 223.34 million $ 2.86 million
May 27, 11 PM $ 74,124.42
-0.10%
$ 223.11 million $ 2.86 million
May 27, 10 PM $ 74,310.57
+0.24%
$ 223.67 million $ 2.77 million
May 27, 9 PM $ 74,217.12
-1.05%
$ 223.39 million $ 2.44 million
May 27, 8 PM $ 74,956.11
+0.28%
$ 225.61 million $ 2.37 million
May 27, 7 PM $ 74,746.38
+0.12%
$ 224.98 million $ 2.34 million
May 27, 6 PM $ 74,638.79
+0.13%
$ 224.65 million $ 2.34 million
May 27, 5 PM $ 74,629
-0.31%
$ 224.63 million $ 2.35 million
May 27, 4 PM $ 74,939.31
-0.11%
$ 225.56 million $ 2.36 million
May 27, 3 PM $ 75,058.86
+0.44%
$ 225.92 million $ 2.55 million
May 27, 2 PM $ 74,770.89
+0.07%
$ 225.05 million $ 2.72 million
May 27, 1 PM $ 74,698.28
-1.06%
$ 224.83 million $ 3 million
May 27, 12 PM $ 75,574.25
+0.07%
$ 227.47 million $ 3.13 million
May 27, 11 AM $ 75,521.76
-0.13%
$ 227.31 million $ 3.03 million
May 27, 10 AM $ 75,602.16
-0.02%
$ 227.55 million $ 3.03 million
May 27, 9 AM $ 75,638.38
+0.05%
$ 227.66 million $ 3.14 million
May 27, 8 AM $ 75,663.84
+0.05%
$ 227.74 million $ 3.15 million
May 27, 7 AM $ 75,631.24
+0.11%
$ 227.64 million $ 3.25 million
May 27, 6 AM $ 75,541.72
+0.19%
$ 227.37 million $ 3.27 million
May 27, 5 AM $ 75,413.55
+0.22%
$ 226.99 million $ 3.28 million
May 27, 4 AM $ 75,200.76
-0.30%
$ 226.35 million $ 3.21 million
May 27, 3 AM $ 75,467.62
-0.03%
$ 227.15 million $ 3.06 million
May 27, 2 AM $ 75,489.84
-0.21%
$ 227.22 million $ 3.03 million
May 27, 1 AM $ 75,660.93
-0.14%
$ 227.73 million $ 3.07 million
May 27, 12 AM $ 75,694.89
-0.21%
$ 227.83 million $ 3.23 million
May 26, 11 PM $ 75,803.84
+0.47%
$ 228.16 million $ 3.26 million
May 26, 10 PM $ 75,489.69
-0.27%
$ 227.22 million $ 3.25 million
May 26, 9 PM $ 75,707.55
-0.16%
$ 227.87 million $ 3.3 million
May 26, 8 PM $ 75,820.9
+0.03%
$ 228.21 million $ 3.3 million
May 26, 7 PM $ 75,721.59
+0.04%
$ 227.91 million $ 3.29 million
May 26, 6 PM $ 75,715.02
-0.04%
$ 227.89 million $ 3.38 million
May 26, 5 PM $ 75,744.64
-0.66%
$ 227.98 million $ 3.32 million
May 26, 4 PM $ 76,254.98
+0.12%
$ 229.52 million $ 3.5 million
May 26, 3 PM $ 76,187.78
-0.76%
$ 229.32 million $ 3.36 million
May 26, 2 PM $ 76,771.26
-0.06%
$ 231.07 million $ 3.24 million
May 26, 1 PM $ 76,751.31
-0.10%
$ 231.01 million $ 2.63 million
May 26, 12 PM $ 76,817.53
-0.24%
$ 231.21 million $ 2.42 million
May 26, 11 AM $ 77,006.63
-0.20%
$ 231.78 million $ 2.48 million
May 26, 10 AM $ 77,200.58
+1.05%
$ 232.37 million $ 2.53 million
May 26, 9 AM $ 76,428.83
-0.09%
$ 230.04 million $ 2.48 million
May 26, 8 AM $ 76,508.13
+0.06%
$ 230.28 million $ 2.43 million
May 26, 7 AM $ 76,431.08
-0.32%
$ 230.05 million $ 2.33 million
May 26, 6 AM $ 76,684.67
+0.07%
$ 230.81 million $ 2.36 million
May 26, 5 AM $ 76,627.2
+0.17%
$ 230.64 million $ 2.44 million
May 26, 4 AM $ 76,474.84
+0.14%
$ 230.18 million $ 2.48 million
May 26, 3 AM $ 76,366.09
-0.02%
$ 229.85 million $ 2.47 million
May 26, 2 AM $ 76,353.18
-0.18%
$ 229.82 million $ 2.46 million
May 26, 1 AM $ 76,482.43
-0.04%
$ 230.2 million $ 2.55 million