Wrapped BTC (Wormhole) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 64,314.84
+2.18%
$ 197.66 million $ 2.76 million
Jun 1 $ 60,745.22
-17.27%
$ 189.44 million $ 9.08 million
May 25 $ 73,611.64
-4.15%
$ 221 million $ 3.45 million
May 18 $ 76,462.31
-1.06%
$ 231.16 million $ 3.48 million
May 11 $ 77,959.09
-4.86%
$ 244.77 million $ 4.43 million
May 4 $ 80,405.63
+2.62%
$ 259.96 million $ 5.74 million
Apr 27 $ 78,459.41
-0.13%
$ 248.71 million $ 1.08 million
Apr 20 $ 79,486.98
+7.85%
$ 249.32 million $ 58.84 million
Apr 13 $ 75,625.76
+7.04%
$ 233.88 million $ 20.73 million
Apr 6 $ 72,929.37
+6.09%
$ 261.54 million $ 24.69 million
Mar 30 $ 67,204.86
+1.82%
$ 254.53 million $ 150.11 million
Mar 23 $ 66,297.13
-2.18%
$ 244.36 million $ 24.09 million
Mar 16 $ 67,804.02
-6.51%
$ 251.03 million $ 29.03 million
Mar 9 $ 72,545.9
+10.03%
$ 289.99 million $ 40.21 million
Mar 2 $ 67,101.51
+2.31%
$ 263.57 million $ 41.34 million
Feb 23 $ 65,584.17
-2.74%
$ 262.16 million $ 45.42 million
Feb 16 $ 67,789.73
-1.06%
$ 269.56 million $ 25.07 million
Feb 9 $ 69,695.58
-0.74%
$ 273.87 million $ 25.66 million
Feb 2 $ 69,093.2
-10.04%
$ 280.64 million $ 90.98 million
Jan 26 $ 78,532.98
-8.92%
$ 306.98 million $ 62.49 million
Jan 19 $ 89,054.85
-5.26%
$ 344.65 million $ 31.83 million
Jan 12 $ 94,978.23
+4.90%
$ 376.2 million $ 36.67 million
Jan 5 $ 90,266.99
-1.07%
$ 361.94 million $ 44.66 million
Dec 29 $ 90,548.64
+3.23%
$ 364.73 million $ 34.65 million
Dec 22 $ 87,400.33
-1.18%
$ 349.83 million $ 25.72 million
Dec 15 $ 88,041.68
-0.03%
$ 352.74 million $ 50.58 million
Dec 8 $ 90,031.83
+0.17%
$ 351.22 million $ 71.23 million
Dec 1 $ 89,308.68
-1.24%
$ 360.91 million $ 75.71 million
Nov 24 $ 90,728.69
+4.63%
$ 354.97 million $ 70.51 million
Nov 17 $ 85,005.26
-9.76%
$ 339.63 million $ 170.87 million
Nov 10 $ 95,323.94
-8.82%
$ 368.68 million $ 121.36 million
Nov 3 $ 102,202.58
-7.47%
$ 409.06 million $ 172.91 million
Oct 27 $ 110,112.13
-3.90%
$ 431.64 million $ 173.31 million
Oct 20 $ 111,692.89
+2.93%
$ 448.44 million $ 144.35 million
Oct 13 $ 107,194.37
-6.74%
$ 424.6 million $ 256.53 million
Oct 6 $ 110,893.71
-10.23%
$ 449.69 million $ 331.14 million
Sep 29 $ 122,342.48
+9.09%
$ 483.78 million $ 148.69 million
Sep 22 $ 109,840.85
-4.91%
$ 438.94 million $ 174.52 million
Sep 15 $ 115,888.96
+0.44%
$ 452.52 million $ 153.59 million
Sep 8 $ 116,054.04
+4.36%
$ 451.63 million $ 142.81 million
Sep 1 $ 110,275.45
+1.68%
$ 435.21 million $ 156.31 million
Aug 25 $ 108,739.1
-4.26%
$ 424.36 million $ 221.5 million
Aug 18 $ 115,268.31
-2.08%
$ 444.52 million $ 185.98 million
Aug 11 $ 117,782.33
-1.24%
$ 460.97 million $ 261.52 million
Aug 4 $ 116,404.57
+1.99%
$ 466.74 million $ 140.97 million
Jul 28 $ 112,891.46
-5.46%
$ 446.71 million $ 188.39 million
Jul 21 $ 117,913.68
+0.85%
$ 467.34 million $ 278.39 million
Jul 14 $ 117,745.93
-0.98%
$ 457.61 million $ 242.57 million
Jul 7 $ 117,760.47
+7.90%
$ 465.41 million $ 164.51 million
Jun 30 $ 108,213.73
-0.09%
$ 427.15 million $ 132.04 million
Download