Wrapped BTC (Wormhole) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 73,425.79
-3.68%
$ 221 million $ 20.95 million
Apr 2026 $ 75,602.11
+10.93%
$ 241.9 million $ 286.35 million
Mar 2026 $ 68,150.15
+1.97%
$ 252.31 million $ 167.09 million
Feb 2026 $ 66,834.94
-14.90%
$ 267.16 million $ 201.62 million
Jan 2026 $ 83,793.7
-4.13%
$ 313.92 million $ 194.59 million
Dec 2025 $ 87,497.6
-3.24%
$ 348.58 million $ 258.17 million
Nov 2025 $ 90,728.69
-17.30%
$ 354.97 million $ 601.02 million
Oct 2025 $ 107,741.38
-5.61%
$ 429.44 million $ 1.07 billion
Sep 2025 $ 114,428.92
+5.51%
$ 446.71 million $ 722.91 million
Aug 2025 $ 108,739.1
-5.99%
$ 424.36 million $ 967.32 million
Jul 2025 $ 117,814.92
+9.93%
$ 452.72 million $ 971.66 million
Jun 2025 $ 108,250.59
+3.45%
$ 419.39 million $ 727.79 million
May 2025 $ 104,305.48
+10.98%
$ 409.4 million $ 2.71 billion
Apr 2025 $ 94,275.66
+13.84%
$ 368.97 million $ 14.41 billion
Mar 2025 $ 82,398.76
-1.37%
$ 322.49 million $ 132.63 million
Feb 2025 $ 86,882.85
-5.21%
$ -- $ 2,476
Download