Wrapped BTC (Wormhole) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 65,613.62
+0.00%
$ 197.42 million $ 2.52 million
9:15 AM $ 65,614.21
+0.00%
$ 197.42 million $ 2.52 million
9:13 AM $ 65,590.85
+0.00%
$ 197.42 million $ 2.52 million
9:10 AM $ 65,590.85
+0.00%
$ 197.42 million $ 2.52 million
9:08 AM $ 65,583.96
+0.00%
$ 197.4 million $ 2.53 million
9:06 AM $ 65,584.67
+0.00%
$ 197.4 million $ 2.53 million
9:05 AM $ 65,584.6
+0.00%
$ 197.4 million $ 2.53 million
9:00 AM $ 65,584.69
+0.00%
$ 197.4 million $ 2.53 million
8:59 AM $ 65,584.69
+0.00%
$ 197.4 million $ 2.53 million
8:58 AM $ 65,671.75
+0.00%
$ 197.4 million $ 2.52 million
8:56 AM $ 65,705.99
+0.00%
$ 197.4 million $ 2.48 million
8:55 AM $ 65,706.31
+0.00%
$ 197.4 million $ 2.48 million
8:52 AM $ 65,706.31
+0.00%
$ 197.77 million $ 2.48 million
8:51 AM $ 65,703.39
+0.00%
$ 197.77 million $ 2.48 million
8:50 AM $ 65,703.38
+0.00%
$ 197.77 million $ 2.48 million
8:48 AM $ 65,703.4
+0.09%
$ 197.76 million $ 2.48 million
8:47 AM $ 65,645.86
+0.00%
$ 197.76 million $ 2.48 million
8:46 AM $ 65,620.06
+0.00%
$ 197.76 million $ 2.48 million
8:45 AM $ 65,619.42
+0.00%
$ 197.76 million $ 2.48 million
8:40 AM $ 65,619.42
+0.00%
$ 197.36 million $ 2.48 million
8:38 AM $ 65,571.43
+0.00%
$ 197.36 million $ 2.46 million
8:36 AM $ 65,558.41
+0.00%
$ 197.36 million $ 2.46 million
8:35 AM $ 65,560.35
+0.00%
$ 197.36 million $ 2.46 million
8:30 AM $ 65,560.38
+0.00%
$ 197.33 million $ 2.46 million
8:29 AM $ 65,560.25
+0.00%
$ 197.33 million $ 2.46 million
8:28 AM $ 65,617.79
+0.00%
$ 197.33 million $ 2.46 million
8:26 AM $ 65,639.18
+0.00%
$ 197.33 million $ 2.4 million
8:25 AM $ 65,639.28
+0.00%
$ 197.33 million $ 2.4 million
8:23 AM $ 65,646.1
+0.00%
$ 197.59 million $ 2.4 million
8:22 AM $ 65,646.1
+0.00%
$ 197.59 million $ 2.39 million
8:21 AM $ 65,646.7
+0.00%
$ 197.59 million $ 2.39 million
8:20 AM $ 65,647.62
+0.00%
$ 197.59 million $ 2.39 million
8:18 AM $ 65,648.14
+0.04%
$ 197.59 million $ 2.39 million
8:17 AM $ 65,621.49
+0.00%
$ 197.59 million $ 2.39 million
8:16 AM $ 65,619.47
+0.00%
$ 197.59 million $ 2.39 million
8:15 AM $ 65,619.57
+0.00%
$ 197.59 million $ 2.39 million
8:13 AM $ 65,623.73
+0.00%
$ 197.52 million $ 2.39 million
8:10 AM $ 65,623.73
+0.00%
$ 197.52 million $ 2.38 million
8:08 AM $ 65,621.46
+0.00%
$ 197.51 million $ 2.38 million
8:06 AM $ 65,607.72
+0.00%
$ 197.51 million $ 2.39 million
8:05 AM $ 65,607.29
+0.00%
$ 197.51 million $ 2.39 million
8:03 AM $ 65,626.34
+0.00%
$ 197.53 million $ 2.39 million
8:00 AM $ 65,627
+0.00%
$ 197.53 million $ 2.39 million
7:59 AM $ 65,628.18
+0.00%
$ 197.53 million $ 2.39 million
7:58 AM $ 65,611.54
+0.00%
$ 197.53 million $ 2.39 million
7:56 AM $ 65,628.89
+0.00%
$ 197.53 million $ 2.39 million
7:55 AM $ 65,628.61
+0.00%
$ 197.53 million $ 2.39 million
7:53 AM $ 65,629.2
+0.00%
$ 197.54 million $ 2.39 million
7:52 AM $ 65,629.2
+0.00%
$ 197.54 million $ 2.4 million
7:51 AM $ 65,632.6
+0.00%
$ 197.54 million $ 2.4 million
Download