Wrapped BTC (Wormhole) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 65,590.85
+0.00%
$ 197.42 million $ 2.52 million
Today, at 8 AM $ 65,584.69
-0.07%
$ 197.4 million $ 2.53 million
Today, at 7 AM $ 65,628.18
-0.25%
$ 197.53 million $ 2.39 million
Today, at 6 AM $ 65,790.89
+0.10%
$ 198.02 million $ 2.37 million
Today, at 5 AM $ 65,722.75
-0.19%
$ 197.82 million $ 2.35 million
Today, at 4 AM $ 65,847.25
+0.00%
$ 198.19 million $ 2.4 million
Today, at 3 AM $ 65,845.14
+0.70%
$ 198.19 million $ 2.36 million
Today, at 2 AM $ 65,389.09
-0.10%
$ 196.81 million $ 2.3 million
Today, at 1 AM $ 65,452.1
-0.06%
$ 197 million $ 2.29 million
Today, at 12 AM $ 65,494.27
-0.27%
$ 197.13 million $ 2.41 million
Yesterday, at 11 PM $ 65,668.27
+0.58%
$ 197.65 million $ 2.27 million
Yesterday, at 10 PM $ 65,287.28
-0.04%
$ 196.51 million $ 2.05 million
Yesterday, at 9 PM $ 65,311.17
+2.13%
$ 196.58 million $ 1.95 million
Yesterday, at 8 PM $ 63,947.27
+0.28%
$ 192.47 million $ 1.66 million
Yesterday, at 7 PM $ 63,768.5
+0.15%
$ 191.94 million $ 1.67 million
Yesterday, at 6 PM $ 63,675.74
+0.04%
$ 191.66 million $ 1.64 million
Yesterday, at 5 PM $ 63,650.86
-0.35%
$ 191.58 million $ 1.66 million
Yesterday, at 4 PM $ 63,874.99
-0.06%
$ 192.26 million $ 1.65 million
Yesterday, at 3 PM $ 63,914.27
+0.15%
$ 192.38 million $ 1.72 million
Yesterday, at 2 PM $ 63,818.6
-0.61%
$ 192.09 million $ 1.76 million
Yesterday, at 1 PM $ 64,207.34
-0.06%
$ 193.26 million $ 1.83 million
Yesterday, at 12 PM $ 64,247.24
-0.40%
$ 193.38 million $ 1.87 million
Yesterday, at 11 AM $ 64,504.76
+0.06%
$ 194.15 million $ 1.93 million
Yesterday, at 10 AM $ 64,463.98
-0.01%
$ 194.03 million $ 1.96 million
Yesterday, at 9 AM $ 64,473.14
+0.14%
$ 194.06 million $ 1.94 million
Yesterday, at 8 AM $ 64,385.86
+0.12%
$ 193.79 million $ 1.88 million
Yesterday, at 7 AM $ 64,306.88
+0.13%
$ 193.56 million $ 1.9 million
Yesterday, at 6 AM $ 64,220.83
-0.08%
$ 193.3 million $ 1.93 million
Yesterday, at 5 AM $ 64,271.21
-0.04%
$ 193.45 million $ 1.94 million
Yesterday, at 4 AM $ 64,292.72
-0.24%
$ 193.51 million $ 1.86 million
Yesterday, at 3 AM $ 64,446.15
+0.04%
$ 193.98 million $ 1.83 million
Yesterday, at 2 AM $ 64,421.24
-0.17%
$ 193.9 million $ 1.83 million
Yesterday, at 1 AM $ 64,532.94
+0.19%
$ 194.24 million $ 1.84 million
Yesterday, at 12 AM $ 64,412.6
+0.15%
$ 193.88 million $ 1.67 million
Jun 13, 11 PM $ 64,314.84
-0.13%
$ 193.58 million $ 1.66 million
Jun 13, 10 PM $ 64,399.26
-0.08%
$ 193.83 million $ 1.61 million
Jun 13, 9 PM $ 64,448.97
+0.45%
$ 193.98 million $ 1.53 million
Jun 13, 8 PM $ 64,158.12
-0.14%
$ 193.11 million $ 1.33 million
Jun 13, 7 PM $ 64,248.22
+0.31%
$ 193.38 million $ 1.43 million
Jun 13, 6 PM $ 64,046.63
+0.23%
$ 192.77 million $ 1.68 million
Jun 13, 5 PM $ 63,899.61
+0.01%
$ 192.33 million $ 1.71 million
Jun 13, 4 PM $ 63,894.19
-0.41%
$ 192.31 million $ 1.78 million
Jun 13, 3 PM $ 64,158.82
+0.02%
$ 193.11 million $ 1.84 million
Jun 13, 2 PM $ 64,147.86
+0.16%
$ 193.08 million $ 2.05 million
Jun 13, 1 PM $ 64,048.21
+0.12%
$ 192.78 million $ 2 million
Jun 13, 12 PM $ 63,971.59
+0.22%
$ 192.55 million $ 1.98 million
Jun 13, 11 AM $ 63,829.05
+0.06%
$ 192.12 million $ 1.95 million
Jun 13, 10 AM $ 63,790.47
+0.11%
$ 192 million $ 1.91 million
Jun 13, 9 AM $ 63,722.03
-0.05%
$ 191.8 million $ 2 million
Jun 13, 8 AM $ 63,753.14
+0.06%
$ 191.89 million $ 2.06 million
Download