Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLAWNCH Historical Data

CLAWNCH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.0₆816
-0.12%
$35,614 $103,068
Sep 18, 10 PM $0.0₆818
-0.12%
$35,701 $102,105
Sep 18, 9 PM $0.0₆819
+0.12%
$35,745 $103,609
Sep 18, 8 PM $0.0₆822
+0.37%
$35,876 $105,306
Sep 18, 7 PM $0.0₆825
+1.48%
$36,007 $105,173
Sep 18, 6 PM $0.0₆817
+0.49%
$35,658 $104,869
Sep 18, 5 PM $0.0₆811
+0.25%
$35,396 $106,998
Sep 18, 4 PM $0.0₆808
+0.37%
$35,265 $109,173
Sep 18, 3 PM $0.0₆801
+0.38%
$34,960 $110,184
Sep 18, 2 PM $0.0₆802
+1.13%
$35,003 $109,065
Sep 18, 1 PM $0.0₆79
+1.80%
$34,479 $109,089
Sep 18, 12 PM $0.0₆777
-0.26%
$33,912 $105,424
Sep 18, 11 AM $0.0₆776
-0.13%
$33,868 $109,109
Sep 18, 10 AM $0.0₆78
+0.13%
$34,043 $107,266
Sep 18, 9 AM $0.0₆776
-0.26%
$33,868 $108,139
Sep 18, 8 AM $0.0₆772
-0.13%
$34,381 $108,163
Sep 18, 7 AM $0.0₆769
+0.00%
$34,247 $106,414
Sep 18, 6 AM $0.0₆771
+0.52%
$34,336 $105,446
Sep 18, 5 AM $0.0₆766
-0.52%
$34,113 $103,060
Sep 18, 4 AM $0.0₆768
+0.26%
$34,203 $101,102
Sep 18, 3 AM $0.0₆768
+1.05%
$34,203 $100,999
Sep 18, 2 AM $0.0₆764
+0.53%
$34,024 $100,249
Sep 18, 1 AM $0.0₆762
+0.00%
$33,935 $98,083
Sep 18, 12 AM $0.0₆758
-0.52%
$33,757 $101,226
Sep 17, 11 PM $0.0₆759
+0.00%
$33,802 $102,007
Sep 17, 10 PM $0.0₆761
+0.26%
$33,891 $102,105
Sep 17, 9 PM $0.0₆762
+0.00%
$33,935 $101,559
Sep 17, 8 PM $0.0₆76
-0.39%
$33,846 $101,072
Sep 17, 7 PM $0.0₆763
+0.13%
$33,980 $99,604
Sep 17, 6 PM $0.0₆76
-0.65%
$33,846 $101,582
Sep 17, 5 PM $0.0₆767
-1.67%
$34,158 $102,688
Sep 17, 4 PM $0.0₆778
-0.51%
$34,648 $100,290
Sep 17, 3 PM $0.0₆781
+0.77%
$34,781 $101,093
Sep 17, 2 PM $0.0₆778
-0.77%
$34,648 $101,886
Sep 17, 1 PM $0.0₆785
-0.13%
$34,960 $100,538
Sep 17, 12 PM $0.0₆788
+0.90%
$35,093 $104,068
Sep 17, 11 AM $0.0₆779
-0.13%
$34,692 $102,356
Sep 17, 10 AM $0.0₆776
-0.26%
$34,559 $103,792
Sep 17, 9 AM $0.0₆781
+0.00%
$34,781 $103,990
Sep 17, 8 AM $0.0₆782
-0.26%
$34,445 $105,472
Sep 17, 7 AM $0.0₆78
+0.13%
$34,357 $104,302
Sep 17, 6 AM $0.0₆778
+0.00%
$34,269 $103,567
Sep 17, 5 AM $0.0₆778
-0.13%
$34,269 $105,348
Sep 17, 4 AM $0.0₆78
+1.56%
$34,357 $105,084
Sep 17, 3 AM $0.0₆768
+0.39%
$33,828 $104,408
Sep 17, 2 AM $0.0₆768
+0.66%
$33,828 $103,719
Sep 17, 1 AM $0.0₆766
+0.39%
$33,740 $103,912
Sep 17, 12 AM $0.0₆765
+0.26%
$33,696 $103,881
Sep 16, 11 PM $0.0₆764
+1.60%
$33,652 $102,505
Sep 16, 10 PM $0.0₆756
+0.00%
$33,300 $102,941