Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLAWNCH Historical Data

CLAWNCH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.0000456
-4.91%
$4.27 million $4.85 million
Mar 16, 2026 $0.000048
+1.17%
$4.49 million $5.68 million
Mar 15, 2026 $0.0000474
-5.79%
$4.45 million $4.99 million
Mar 14, 2026 $0.0000504
-9.28%
$4.72 million $4.4 million
Mar 13, 2026 $0.0000555
+6.54%
$5.21 million $5.82 million
Mar 12, 2026 $0.0000521
-9.50%
$4.93 million $5.11 million
Mar 11, 2026 $0.0000576
-19.54%
$5.44 million $5.79 million
Mar 10, 2026 $0.0000716
+6.93%
$6.73 million $5.51 million
Mar 9, 2026 $0.0000669
+21.55%
$6.3 million $6.04 million
Mar 8, 2026 $0.0000546
-2.03%
$5.13 million $5.87 million
Mar 7, 2026 $0.0000557
+5.66%
$5.24 million $4.87 million
Mar 6, 2026 $0.0000527
-6.29%
$4.97 million $5.11 million
Mar 5, 2026 $0.0000562
-18.38%
$5.32 million $5.53 million
Mar 4, 2026 $0.0000689
-9.43%
$6.54 million $5.8 million
Mar 3, 2026 $0.0000761
+22.17%
$7.23 million $6.57 million
Mar 2, 2026 $0.0000623
+17.77%
$5.84 million $4.86 million
Mar 1, 2026 $0.0000529
+22.27%
$4.96 million $3.07 million
Feb 28, 2026 $0.0000432
-6.38%
$4.02 million $4.17 million
Feb 27, 2026 $0.0000462
-21.04%
$4.33 million $3.25 million
Feb 26, 2026 $0.0000585
-16.51%
$5.52 million $3.27 million
Feb 25, 2026 $0.0000701
+3.36%
$6.65 million $5.35 million
Feb 24, 2026 $0.0000678
-3.65%
$6.43 million $5.32 million
Feb 23, 2026 $0.0000704
-4.14%
$6.71 million $7.3 million
Feb 22, 2026 $0.0000735
-0.82%
$7.01 million $5.48 million
Feb 21, 2026 $0.0000741
-21.32%
$7.05 million $5.59 million
Feb 20, 2026 $0.0000942
+13.64%
$9.02 million $7.66 million
Feb 19, 2026 $0.0000829
+33.56%
$7.94 million $5.82 million
Feb 18, 2026 $0.000062
-6.92%
$5.81 million $4.73 million
Feb 17, 2026 $0.0000666
-1.33%
$6.3 million $5.41 million
Feb 16, 2026 $0.0000675
-25.93%
$6.43 million $5.75 million
Feb 15, 2026 $0.0000912
-19.40%
$8.56 million $7.6 million
Feb 14, 2026 $0.000113
-7.56%
$10.62 million $8.01 million
Feb 13, 2026 $0.000122
-18.07%
$11.56 million $9.67 million
Feb 12, 2026 $0.000149
+13.46%
$14.25 million $11.35 million
Feb 11, 2026 $0.000132
+25.93%
$12.51 million $10.27 million
Feb 10, 2026 $0.000105
-18.09%
$9.88 million $10.91 million
Feb 9, 2026 $0.000128
+62.30%
$12.05 million $10.61 million
Feb 8, 2026 $0.0000787
+73.05%
$7.43 million $7.05 million
Feb 7, 2026 $0.0000455
+4.65%
$4.25 million $3.93 million
Feb 6, 2026 $0.0000433
+9.21%
$4.07 million $5.45 million
Feb 5, 2026 $0.0000396
-38.31%
$3.7 million $7.98 million
Feb 4, 2026 $0.0000647
-16.80%
$6.01 million $15.12 million
Feb 3, 2026 $0.0000777
-43.64%
$7.35 million $16.19 million
Feb 2, 2026 $0.000138
-20.78%
$13.06 million $5.6 million
Feb 1, 2026 $0.000173
+116.36%
$17.31 million $23.52 million
Jan 31, 2026 $0.0000798
+42.93%
$-- $5.05 million
Download