Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLAWNCH Historical Data

CLAWNCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0₅735
-5.53%
$628,901 $1.08 million
Jun 24, 2026 $0.0₅778
-13.46%
$665,718 $1.06 million
Jun 23, 2026 $0.0₅899
-1.90%
$769,210 $902,521
Jun 22, 2026 $0.0₅917
+18.12%
$784,143 $1.1 million
Jun 21, 2026 $0.0₅773
-2.67%
$661,578 $1.17 million
Jun 20, 2026 $0.0₅795
-1.74%
$682,624 $1.06 million
Jun 19, 2026 $0.0₅809
-5.97%
$697,760 $1.19 million
Jun 18, 2026 $0.0₅86
+7.86%
$735,950 $1.07 million
Jun 17, 2026 $0.0₅798
-2.41%
$682,892 $1.02 million
Jun 16, 2026 $0.0₅817
-0.51%
$692,924 $988,655
Jun 15, 2026 $0.0₅822
+14.91%
$697,425 $1.36 million
Jun 14, 2026 $0.0₅715
-6.98%
$602,957 $999,877
Jun 13, 2026 $0.0₅769
-3.03%
$665,318 $1.18 million
Jun 12, 2026 $0.0₅793
-5.94%
$683,185 $1.32 million
Jun 11, 2026 $0.0₅843
-4.44%
$728,640 $1.32 million
Jun 10, 2026 $0.0₅893
-4.31%
$778,808 $1.17 million
Jun 9, 2026 $0.0₅933
-9.24%
$817,369 $1.42 million
Jun 8, 2026 $0.0000103
+8.94%
$903,632 $1.03 million
Jun 7, 2026 $0.0₅943
-2.34%
$820,876 $1.55 million
Jun 6, 2026 $0.0₅966
-11.86%
$845,075 $1.39 million
Jun 5, 2026 $0.0000109
+3.87%
$956,648 $1.03 million
Jun 4, 2026 $0.0000105
-14.83%
$928,161 $1.66 million
Jun 3, 2026 $0.0000124
+9.05%
$1.08 million $1.42 million
Jun 2, 2026 $0.0000113
-15.84%
$992,342 $1.65 million
Jun 1, 2026 $0.0000135
-5.10%
$1.18 million $2.3 million
May 31, 2026 $0.0000141
+6.91%
$1.24 million $1.65 million
May 30, 2026 $0.0000132
-2.22%
$1.15 million $1.4 million
May 29, 2026 $0.0000135
-5.07%
$1.19 million $1.74 million
May 28, 2026 $0.0000142
+7.27%
$1.25 million $1.67 million
May 27, 2026 $0.0000133
+15.99%
$1.16 million $1.84 million
May 26, 2026 $0.0000114
-0.85%
$998,795 $1.56 million
May 25, 2026 $0.0000115
-9.08%
$1.01 million $1.5 million
May 24, 2026 $0.0000127
-4.77%
$1.1 million $1.47 million
May 23, 2026 $0.0000133
-5.88%
$1.16 million $1.77 million
May 22, 2026 $0.0000142
+7.66%
$1.24 million $1.68 million
May 21, 2026 $0.0000131
-18.56%
$1.16 million $1.83 million
May 20, 2026 $0.0000161
+2.76%
$1.42 million $1.34 million
May 19, 2026 $0.0000157
-11.94%
$1.38 million $1.64 million
May 18, 2026 $0.0000178
+47.65%
$1.57 million $3.03 million
May 17, 2026 $0.000012
+14.32%
$1.02 million $1.49 million
May 16, 2026 $0.0000105
-2.09%
$896,268 $1.28 million
May 15, 2026 $0.0000108
+0.41%
$915,819 $1.28 million
May 14, 2026 $0.0000107
-12.86%
$921,296 $1.56 million
May 13, 2026 $0.0000123
+1.96%
$1.06 million $1.69 million
May 12, 2026 $0.0000121
-6.50%
$1.04 million $1.58 million
May 11, 2026 $0.0000129
-18.74%
$1.13 million $2.2 million
May 10, 2026 $0.0000159
-5.79%
$1.4 million $2.43 million
May 9, 2026 $0.0000169
+35.35%
$1.45 million $1.71 million
May 8, 2026 $0.0000125
+4.93%
$1.07 million $2.02 million
May 7, 2026 $0.0000119
-5.61%
$1.02 million $2.2 million