Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLAWNCH Historical Data

CLAWNCH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 AM $0.0₆701
+0.00%
$27,012 $24,931
Oct 1, 6 AM $0.0₆701
+0.00%
$27,012 $28,303
Oct 1, 5 AM $0.0₆701
+0.00%
$27,012 $29,843
Oct 1, 4 AM $0.0₆701
+0.00%
$27,012 $32,084
Oct 1, 3 AM $0.0₆701
+0.00%
$27,012 $35,946
Oct 1, 2 AM $0.0₆701
+0.00%
$27,012 $40,231
Oct 1, 1 AM $0.0₆701
+0.00%
$27,012 $43,610
Oct 1, 12 AM $0.0₆701
+0.00%
$27,012 $47,439
Sep 30, 11 PM $0.0₆701
+0.00%
$27,012 $51,810
Sep 30, 10 PM $0.0₆701
+0.00%
$27,012 $55,592
Sep 30, 9 PM $0.0₆701
+0.00%
$27,012 $60,302
Sep 30, 8 PM $0.0₆701
+0.00%
$27,012 $66,327
Sep 30, 7 PM $0.0₆701
+0.00%
$27,012 $69,496
Sep 30, 6 PM $0.0₆701
+0.00%
$27,012 $73,644
Sep 30, 5 PM $0.0₆701
+0.00%
$27,012 $78,385
Sep 30, 4 PM $0.0₆701
+0.00%
$27,012 $81,300
Sep 30, 3 PM $0.0₆701
+0.00%
$27,012 $85,636
Sep 30, 2 PM $0.0₆701
+0.03%
$27,012 $90,406
Sep 30, 1 PM $0.0₆703
-1.10%
$27,074 $91,874
Sep 30, 12 PM $0.0₆71
+1.56%
$27,332 $91,122
Sep 30, 11 AM $0.0₆699
+0.17%
$26,920 $93,280
Sep 30, 10 AM $0.0₆699
-0.48%
$26,912 $93,719
Sep 30, 9 AM $0.0₆701
+1.27%
$27,001 $94,761
Sep 30, 8 AM $0.0₆692
-0.59%
$26,719 $95,428
Sep 30, 7 AM $0.0₆695
-0.07%
$26,866 $92,331
Sep 30, 6 AM $0.0₆695
-0.52%
$26,835 $91,891
Sep 30, 5 AM $0.0₆699
+0.13%
$26,994 $94,402
Sep 30, 4 AM $0.0₆698
+0.71%
$26,963 $96,844
Sep 30, 3 AM $0.0₆693
-0.20%
$26,750 $95,941
Sep 30, 2 AM $0.0₆694
-0.52%
$26,824 $95,578
Sep 30, 1 AM $0.0₆699
+0.29%
$26,986 $95,745
Sep 30, 12 AM $0.0₆697
-0.39%
$26,913 $94,329
Sep 29, 11 PM $0.0₆698
-0.07%
$26,971 $94,366
Sep 29, 10 PM $0.0₆7
+0.16%
$27,021 $93,539
Sep 29, 9 PM $0.0₆698
-0.37%
$26,974 $92,959
Sep 29, 8 PM $0.0₆702
+0.59%
$27,129 $90,795
Sep 29, 7 PM $0.0₆698
-0.51%
$26,955 $91,568
Sep 29, 6 PM $0.0₆701
+0.65%
$27,063 $90,340
Sep 29, 5 PM $0.0₆695
-0.07%
$26,862 $89,729
Sep 29, 4 PM $0.0₆697
+0.07%
$26,909 $91,131
Sep 29, 3 PM $0.0₆697
-1.61%
$26,916 $89,323
Sep 29, 2 PM $0.0₆708
-0.58%
$27,337 $86,909
Sep 29, 1 PM $0.0₆711
-0.13%
$27,480 $88,171
Sep 29, 12 PM $0.0₆711
+0.06%
$27,477 $87,278
Sep 29, 11 AM $0.0₆711
-0.11%
$27,473 $88,276
Sep 29, 10 AM $0.0₆712
+0.72%
$27,500 $87,777
Sep 29, 9 AM $0.0₆707
-0.34%
$27,318 $88,004
Sep 29, 8 AM $0.0₆711
+0.55%
$27,436 $87,340
Sep 29, 7 AM $0.0₆707
+0.53%
$27,274 $89,441
Sep 29, 6 AM $0.0₆705
+1.00%
$27,189 $89,944