Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLAWNCH Historical Data

CLAWNCH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.0₅282
-0.77%
$198,809 $86,779
Aug 27, 6 AM $0.0₅284
-0.35%
$199,936 $85,683
Aug 27, 5 AM $0.0₅283
+0.25%
$199,585 $85,835
Aug 27, 4 AM $0.0₅282
-0.42%
$198,952 $86,269
Aug 27, 3 AM $0.0₅284
-0.11%
$199,938 $88,346
Aug 27, 2 AM $0.0₅284
-0.04%
$200,013 $90,066
Aug 27, 1 AM $0.0₅284
+0.43%
$200,224 $88,459
Aug 27, 12 AM $0.0₅283
-0.14%
$199,093 $88,390
Aug 26, 11 PM $0.0₅284
+0.45%
$199,938 $87,658
Aug 26, 10 PM $0.0₅282
-0.48%
$198,828 $86,449
Aug 26, 9 PM $0.0₅283
+1.13%
$199,712 $87,377
Aug 26, 8 PM $0.0₅281
+1.52%
$197,819 $86,420
Aug 26, 7 PM $0.0₅276
+0.07%
$194,445 $88,285
Aug 26, 6 PM $0.0₅276
+0.44%
$194,509 $88,791
Aug 26, 5 PM $0.0₅276
+0.73%
$194,291 $87,789
Aug 26, 4 PM $0.0₅273
-0.29%
$192,544 $89,659
Aug 26, 3 PM $0.0₅275
+0.28%
$193,929 $90,771
Aug 26, 2 PM $0.0₅274
-0.22%
$193,448 $89,742
Aug 26, 1 PM $0.0₅275
+0.57%
$194,073 $91,192
Aug 26, 12 PM $0.0₅274
-0.47%
$193,314 $91,510
Aug 26, 11 AM $0.0₅275
-0.07%
$193,533 $89,971
Aug 26, 10 AM $0.0₅275
+0.73%
$193,661 $89,074
Aug 26, 9 AM $0.0₅272
-0.36%
$197,255 $89,224
Aug 26, 8 AM $0.0₅275
-0.01%
$198,824 $86,600
Aug 26, 7 AM $0.0₅275
+0.65%
$199,332 $86,022
Aug 26, 6 AM $0.0₅274
-0.18%
$198,760 $86,925
Aug 26, 5 AM $0.0₅276
+0.38%
$199,536 $86,358
Aug 26, 4 AM $0.0₅275
-0.19%
$199,483 $88,072
Aug 26, 3 AM $0.0₅275
-0.46%
$199,286 $88,685
Aug 26, 2 AM $0.0₅276
+0.41%
$199,571 $88,362
Aug 26, 1 AM $0.0₅274
-1.62%
$198,178 $90,293
Aug 26, 12 AM $0.0₅278
-6.78%
$201,084 $89,525
Aug 25, 11 PM $0.0₅298
-0.46%
$216,070 $89,447
Aug 25, 10 PM $0.0₅299
+0.13%
$216,431 $90,794
Aug 25, 9 PM $0.0₅298
-0.97%
$215,641 $90,566
Aug 25, 8 PM $0.0₅3
-0.79%
$217,542 $88,596
Aug 25, 7 PM $0.0₅303
-0.68%
$219,266 $86,274
Aug 25, 6 PM $0.0₅304
-0.10%
$219,987 $86,071
Aug 25, 5 PM $0.0₅304
-1.08%
$220,204 $86,250
Aug 25, 4 PM $0.0₅308
-0.65%
$223,103 $86,631
Aug 25, 3 PM $0.0₅309
+0.15%
$224,054 $87,515
Aug 25, 2 PM $0.0₅31
+0.74%
$224,506 $88,674
Aug 25, 1 PM $0.0₅306
-0.93%
$221,414 $88,093
Aug 25, 12 PM $0.0₅309
-0.17%
$223,497 $88,425
Aug 25, 11 AM $0.0₅309
+0.04%
$224,012 $89,989
Aug 25, 10 AM $0.0₅309
-2.03%
$223,971 $92,394
Aug 25, 9 AM $0.0₅316
-0.09%
$230,197 $92,467
Aug 25, 8 AM $0.0₅317
+0.22%
$230,409 $92,555
Aug 25, 7 AM $0.0₅31
-1.23%
$225,318 $94,755
Aug 25, 6 AM $0.0₅313
-0.47%
$227,620 $94,797