Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLAWNCH Historical Data

CLAWNCH Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $0.0₅221
+0.64%
$148,051 $85,068
Aug 31, 9 AM $0.0₅22
+0.32%
$147,715 $88,314
Aug 31, 8 AM $0.0₅22
-0.05%
$148,259 $89,764
Aug 31, 7 AM $0.0₅22
+0.41%
$148,394 $90,861
Aug 31, 6 AM $0.0₅219
-0.09%
$147,719 $88,938
Aug 31, 5 AM $0.0₅218
+0.41%
$147,516 $88,783
Aug 31, 4 AM $0.0₅218
-0.46%
$147,178 $89,152
Aug 31, 3 AM $0.0₅219
+0.46%
$147,786 $89,017
Aug 31, 2 AM $0.0₅218
-0.50%
$146,976 $90,014
Aug 31, 1 AM $0.0₅219
-0.05%
$147,921 $88,684
Aug 31, 12 AM $0.0₅22
+1.01%
$148,664 $88,243
Aug 30, 11 PM $0.0₅218
-2.03%
$147,043 $88,031
Aug 30, 10 PM $0.0₅222
-3.06%
$149,813 $86,757
Aug 30, 9 PM $0.0₅228
-0.44%
$154,270 $85,596
Aug 30, 8 PM $0.0₅23
-0.26%
$155,689 $83,983
Aug 30, 7 PM $0.0₅231
-0.13%
$156,162 $85,546
Aug 30, 6 PM $0.0₅231
-0.17%
$155,959 $88,056
Aug 30, 5 PM $0.0₅231
-0.99%
$156,162 $87,326
Aug 30, 4 PM $0.0₅233
+2.06%
$157,580 $88,829
Aug 30, 3 PM $0.0₅229
-0.31%
$154,473 $91,804
Aug 30, 2 PM $0.0₅228
-0.35%
$154,162 $92,559
Aug 30, 1 PM $0.0₅228
+1.02%
$154,095 $92,626
Aug 30, 12 PM $0.0₅226
-0.75%
$152,340 $93,966
Aug 30, 11 AM $0.0₅227
+0.22%
$152,947 $93,658
Aug 30, 10 AM $0.0₅226
-0.22%
$152,610 $91,664
Aug 30, 9 AM $0.0₅226
-0.13%
$152,340 $92,529
Aug 30, 8 AM $0.0₅226
-0.18%
$153,601 $92,153
Aug 30, 7 AM $0.0₅227
-0.40%
$153,941 $89,298
Aug 30, 6 AM $0.0₅227
-0.18%
$154,213 $92,746
Aug 30, 5 AM $0.0₅227
-2.74%
$154,553 $93,911
Aug 30, 4 AM $0.0₅234
+0.26%
$159,036 $93,018
Aug 30, 3 AM $0.0₅234
-0.09%
$158,968 $94,036
Aug 30, 2 AM $0.0₅234
+0.21%
$159,172 $91,014
Aug 30, 1 AM $0.0₅233
-0.30%
$158,561 $91,227
Aug 30, 12 AM $0.0₅234
-0.30%
$158,765 $91,190
Aug 29, 11 PM $0.0₅233
+0.30%
$158,561 $91,298
Aug 29, 10 PM $0.0₅233
-0.13%
$158,153 $91,377
Aug 29, 9 PM $0.0₅233
+0.09%
$158,493 $93,417
Aug 29, 8 PM $0.0₅233
-0.26%
$158,017 $95,317
Aug 29, 7 PM $0.0₅233
+0.34%
$158,357 $95,039
Aug 29, 6 PM $0.0₅232
+0.17%
$157,745 $95,950
Aug 29, 5 PM $0.0₅232
-0.22%
$157,474 $96,498
Aug 29, 4 PM $0.0₅233
+0.47%
$158,289 $96,067
Aug 29, 3 PM $0.0₅231
-0.43%
$157,202 $95,517
Aug 29, 2 PM $0.0₅232
+0.48%
$157,745 $95,553
Aug 29, 1 PM $0.0₅231
-0.30%
$157,134 $94,869
Aug 29, 12 PM $0.0₅232
+0.35%
$157,474 $93,024
Aug 29, 11 AM $0.0₅232
+0.30%
$157,406 $93,427
Aug 29, 10 AM $0.0₅231
+0.30%
$157,134 $94,765
Aug 29, 9 AM $0.0₅23
+0.22%
$156,523 $92,648