Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLAWNCH Historical Data

CLAWNCH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $0.0₅155
+0.13%
$95,162 $85,640
Sep 2, 11 AM $0.0₅155
+0.32%
$94,978 $83,269
Sep 2, 10 AM $0.0₅154
-0.71%
$94,304 $84,487
Sep 2, 9 AM $0.0₅155
-0.71%
$94,856 $83,998
Sep 2, 8 AM $0.0₅156
-1.33%
$98,879 $84,890
Sep 2, 7 AM $0.0₅158
+0.06%
$100,336 $84,715
Sep 2, 6 AM $0.0₅158
+0.00%
$100,336 $85,293
Sep 2, 5 AM $0.0₅158
-0.13%
$100,146 $83,668
Sep 2, 4 AM $0.0₅157
+1.81%
$99,766 $85,101
Sep 2, 3 AM $0.0₅157
-2.72%
$99,512 $86,539
Sep 2, 2 AM $0.0₅162
+1.06%
$102,553 $84,620
Sep 2, 1 AM $0.0₅16
+0.06%
$101,539 $85,218
Sep 2, 12 AM $0.0₅16
+0.44%
$101,602 $84,984
Sep 1, 11 PM $0.0₅159
-1.61%
$100,842 $82,807
Sep 1, 10 PM $0.0₅163
-7.51%
$102,996 $84,001
Sep 1, 9 PM $0.0₅176
-0.85%
$111,294 $85,213
Sep 1, 8 PM $0.0₅176
-0.56%
$111,547 $84,599
Sep 1, 7 PM $0.0₅177
+0.40%
$111,864 $85,429
Sep 1, 6 PM $0.0₅176
+0.29%
$111,421 $85,159
Sep 1, 5 PM $0.0₅176
+0.17%
$111,737 $86,042
Sep 1, 4 PM $0.0₅176
-1.07%
$111,484 $86,298
Sep 1, 3 PM $0.0₅179
+0.28%
$113,068 $85,994
Sep 1, 2 PM $0.0₅178
+0.11%
$112,878 $85,079
Sep 1, 1 PM $0.0₅178
+0.17%
$112,878 $86,751
Sep 1, 12 PM $0.0₅179
-0.39%
$113,068 $88,526
Sep 1, 11 AM $0.0₅179
+0.45%
$113,701 $90,707
Sep 1, 10 AM $0.0₅179
+0.45%
$113,131 $89,490
Sep 1, 9 AM $0.0₅178
+0.68%
$113,004 $87,065
Sep 1, 8 AM $0.0₅178
-0.89%
$119,339 $85,672
Sep 1, 7 AM $0.0₅179
+0.22%
$120,144 $86,383
Sep 1, 6 AM $0.0₅179
-0.67%
$119,876 $85,914
Sep 1, 5 AM $0.0₅181
+0.73%
$121,151 $85,604
Sep 1, 4 AM $0.0₅179
+0.90%
$120,413 $85,274
Sep 1, 3 AM $0.0₅178
+0.68%
$119,407 $84,498
Sep 1, 2 AM $0.0₅177
-10.31%
$118,467 $86,152
Sep 1, 1 AM $0.0₅197
-0.20%
$132,085 $85,164
Sep 1, 12 AM $0.0₅198
+0.15%
$132,555 $85,398
Aug 31, 11 PM $0.0₅198
-0.05%
$132,555 $87,735
Aug 31, 10 PM $0.0₅198
-1.54%
$132,756 $88,512
Aug 31, 9 PM $0.0₅201
-11.15%
$134,701 $87,917
Aug 31, 8 PM $0.0₅226
-0.13%
$151,807 $88,824
Aug 31, 7 PM $0.0₅227
-0.26%
$152,411 $88,000
Aug 31, 6 PM $0.0₅227
-0.18%
$152,545 $86,981
Aug 31, 5 PM $0.0₅227
+0.49%
$152,545 $86,857
Aug 31, 4 PM $0.0₅227
-0.09%
$152,277 $85,674
Aug 31, 3 PM $0.0₅227
+1.20%
$152,344 $84,141
Aug 31, 2 PM $0.0₅224
+2.19%
$149,996 $84,502
Aug 31, 1 PM $0.0₅219
-0.45%
$147,044 $84,369
Aug 31, 12 PM $0.0₅22
-0.32%
$147,380 $84,617
Aug 31, 11 AM $0.0₅22
-0.18%
$147,782 $83,782