Mystery Historical Data

MYSTERY Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0₉309
+0.00%
$ -- $ 8,923
May 27, 1 PM $ 0.0₉311
+0.00%
$ -- $ 9,468
May 27, 12 PM $ 0.0₉309
+2.01%
$ -- $ 10,891
May 27, 11 AM $ 0.0₉305
-0.65%
$ -- $ 10,649
May 27, 10 AM $ 0.0₉307
+0.00%
$ -- $ 10,551
May 27, 9 AM $ 0.0₉306
-0.12%
$ -- $ 10,816
May 27, 8 AM $ 0.0₉309
+0.00%
$ -- $ 10,762
May 27, 7 AM $ 0.0₉312
-0.01%
$ -- $ 10,635
May 27, 5 AM $ 0.0₉312
+0.01%
$ -- $ 10,982
May 27, 4 AM $ 0.0₉316
-0.25%
$ -- $ 10,826
May 27, 3 AM $ 0.0₉317
+0.00%
$ -- $ 10,879
May 27, 2 AM $ 0.0₉317
-0.01%
$ -- $ 11,347
May 27, 1 AM $ 0.0₉321
-0.02%
$ -- $ 11,224
May 27, 12 AM $ 0.0₉36
-0.01%
$ -- $ 6,972
May 26, 11 PM $ 0.0₉36
+0.36%
$ -- $ 6,969
May 26, 10 PM $ 0.0₉359
+0.00%
$ -- $ 7,028
May 26, 9 PM $ 0.0₉36
-1.26%
$ -- $ 7,063
May 26, 8 PM $ 0.0₉365
+0.30%
$ -- $ 6,936
May 26, 7 PM $ 0.0₉368
-6.51%
$ -- $ 6,716
May 26, 6 PM $ 0.0₉394
+0.84%
$ -- $ 5,671
May 26, 5 PM $ 0.0₉39
+0.41%
$ -- $ 5,479
May 26, 4 PM $ 0.0₉363
-1.18%
$ -- $ 4,449
May 26, 3 PM $ 0.0₉368
-1.83%
$ -- $ 4,452
May 26, 2 PM $ 0.0₉388
+0.76%
$ -- $ 3,968
May 26, 1 PM $ 0.0₉386
+8.20%
$ -- $ 3,818
May 26, 12 PM $ 0.0₉356
-0.74%
$ -- $ 3,861
May 26, 11 AM $ 0.0₉358
-0.46%
$ -- $ 3,766
May 26, 10 AM $ 0.0₉356
+0.99%
$ -- $ 3,824
May 26, 9 AM $ 0.0₉348
+0.40%
$ -- $ 3,621
May 26, 8 AM $ 0.0₉344
-0.57%
$ -- $ 3,863
May 26, 6 AM $ 0.0₉346
+3.20%
$ -- $ 3,938
May 26, 5 AM $ 0.0₉335
+0.38%
$ -- $ 3,537
May 26, 4 AM $ 0.0₉335
+0.59%
$ -- $ 3,439
May 26, 3 AM $ 0.0₉34
-0.09%
$ -- $ 3,303
May 26, 2 AM $ 0.0₉34
-0.62%
$ -- $ 3,436
May 26, 1 AM $ 0.0₉346
+0.00%
$ -- $ 4,624
May 26, 12 AM $ 0.0₉348
+0.09%
$ -- $ 4,696
May 25, 11 PM $ 0.0₉347
-1.11%
$ -- $ 4,677
May 25, 10 PM $ 0.0₉352
+0.22%
$ -- $ 4,523
May 25, 9 PM $ 0.0₉352
+0.00%
$ -- $ 4,514
May 25, 8 PM $ 0.0₉352
-0.37%
$ -- $ 5,162
May 25, 6 PM $ 0.0₉353
-0.20%
$ -- $ 5,378
May 25, 5 PM $ 0.0₉355
-0.30%
$ -- $ 5,708
May 25, 4 PM $ 0.0₉359
+0.33%
$ -- $ 5,539
May 25, 3 PM $ 0.0₉357
+0.00%
$ -- $ 5,516
May 25, 2 PM $ 0.0₉355
+0.05%
$ -- $ 5,473
May 25, 1 PM $ 0.0₉348
+1.88%
$ -- $ 5,501
May 25, 12 PM $ 0.0₉327
+0.00%
$ -- $ 4,406
May 25, 11 AM $ 0.0₉327
+0.07%
$ -- $ 4,654
May 25, 10 AM $ 0.0₉327
+0.00%
$ -- $ 4,587