Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 AM $0.0₁₀884
+0.00%
$-- $356
Jul 30, 3 AM $0.0₁₀889
+0.00%
$-- $238
Jul 30, 1 AM $0.0₁₀905
+0.00%
$-- $237
Jul 29, 11 PM $0.0₁₀909
+0.00%
$-- $223
Jul 29, 10 PM $0.0₁₀909
+1.43%
$-- $128
Jul 29, 8 PM $0.0₁₀899
+0.00%
$-- $43
Jul 29, 1 PM $0.0₁₀907
-0.22%
$-- $207
Jul 29, 11 AM $0.0₁₀913
+0.00%
$-- $196
Jul 29, 5 AM $0.0₁₀911
+0.00%
$-- $173
Jul 28, 9 PM $0.0₁₀912
+0.00%
$-- $173
Jul 28, 7 PM $0.0₁₀911
+0.00%
$-- $144
Jul 28, 6 PM $0.0₁₀904
-0.55%
$-- $118
Jul 28, 10 AM $0.0₁₀907
+0.00%
$-- $25
Jul 27, 7 PM $0.0₁₀942
+0.00%
$-- $211
Jul 27, 6 PM $0.0₁₀933
+0.00%
$-- $208
Jul 27, 6 AM $0.0₁₀948
-1.25%
$-- $209
Jul 27, 5 AM $0.0₁₀943
+0.00%
$-- $106
Jul 26, 8 PM $0.0₁₀92
+0.00%
$-- $290
Jul 26, 5 PM $0.0₁₀919
+0.00%
$-- $198
Jul 26, 5 AM $0.0₁₀917
+0.00%
$-- $69
Jul 25, 11 PM $0.0₁₀887
+0.00%
$-- $67
Jul 25, 9 PM $0.0₁₀886
+0.00%
$-- $61
Jul 25, 10 AM $0.0₁₀878
+0.00%
$-- $169
Jul 25, 7 AM $0.0₁₀877
+0.00%
$-- $124
Jul 24, 6 PM $0.0₁₀888
+0.00%
$-- $19
Jul 24, 2 PM $0.0₁₀901
+0.12%
$-- $45
Jul 24, 8 AM $0.0₁₀916
+0.00%
$-- $128
Jul 24, 3 AM $0.0₁₀913
+0.00%
$-- $415
Jul 23, 10 PM $0.0₁₀915
+0.00%
$-- $715
Jul 23, 4 PM $0.0₁₀918
+0.00%
$-- $722
Jul 23, 3 PM $0.0₁₀919
+0.00%
$-- $701
Jul 23, 12 PM $0.0₁₀929
+0.00%
$-- $617
Jul 23, 7 AM $0.0₁₀914
+0.00%
$-- $493
Jul 23, 6 AM $0.0₁₀951
+0.00%
$-- $522
Jul 23, 12 AM $0.0₁₀965
+0.00%
$-- $527
Jul 22, 11 PM $0.0₁₀962
+0.00%
$-- $220
Jul 22, 10 PM $0.0₁₀952
+0.00%
$-- $246
Jul 22, 6 PM $0.0₁₀951
+0.00%
$-- $244
Jul 22, 8 AM $0.0₁₀94
+0.00%
$-- $305
Jul 22, 7 AM $0.0₁₀931
+0.52%
$-- $300
Jul 22, 12 AM $0.0₁₀949
+0.00%
$-- $193
Jul 21, 11 PM $0.0₁₀941
+0.00%
$-- $157
Jul 21, 4 PM $0.0₁₀948
+0.00%
$-- $241
Jul 21, 3 PM $0.0₁₀951
+0.00%
$-- $155
Jul 21, 1 PM $0.0₁₀969
+0.00%
$-- $156
Jul 21, 11 AM $0.0₁₀967
+0.00%
$-- $126
Jul 21, 6 AM $0.0₁₀97
+0.00%
$-- $126
Jul 21, 4 AM $0.0₁₀966
+0.00%
$-- $132
Jul 21, 3 AM $0.0₁₀966
+0.00%
$-- $165
Jul 21, 12 AM $0.0₁₀962
+0.00%
$-- $164