Mystery Historical Data

MYSTERY Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0₉252
+0.69%
$ -- $ 7,060
May 29, 8 PM $ 0.0₉25
-0.66%
$ -- $ 7,007
May 29, 7 PM $ 0.0₉252
-0.45%
$ -- $ 6,830
May 29, 6 PM $ 0.0₉253
-9.72%
$ -- $ 7,032
May 29, 5 PM $ 0.0₉28
+0.59%
$ -- $ 7,068
May 29, 4 PM $ 0.0₉279
-4.09%
$ -- $ 7,973
May 29, 3 PM $ 0.0₉275
+0.36%
$ -- $ 8,362
May 29, 2 PM $ 0.0₉274
-0.46%
$ -- $ 8,336
May 29, 1 PM $ 0.0₉272
-0.11%
$ -- $ 8,522
May 29, 12 PM $ 0.0₉274
-0.26%
$ -- $ 6,644
May 29, 11 AM $ 0.0₉274
-0.02%
$ -- $ 6,724
May 29, 10 AM $ 0.0₉275
+0.00%
$ -- $ 7,150
May 29, 9 AM $ 0.0₉274
-4.11%
$ -- $ 8,521
May 29, 8 AM $ 0.0₉285
+0.00%
$ -- $ 8,189
May 29, 7 AM $ 0.0₉287
-0.32%
$ -- $ 8,170
May 29, 6 AM $ 0.0₉288
-1.10%
$ -- $ 8,168
May 29, 5 AM $ 0.0₉29
+0.00%
$ -- $ 7,989
May 29, 4 AM $ 0.0₉29
-0.03%
$ -- $ 8,135
May 29, 3 AM $ 0.0₉29
+0.16%
$ -- $ 8,301
May 29, 2 AM $ 0.0₉291
-0.23%
$ -- $ 8,242
May 29, 1 AM $ 0.0₉292
+7.82%
$ -- $ 8,211
May 29, 12 AM $ 0.0₉271
+1.40%
$ -- $ 7,992
May 28, 11 PM $ 0.0₉269
-0.22%
$ -- $ 5,218
May 28, 10 PM $ 0.0₉269
+6.65%
$ -- $ 5,341
May 28, 9 PM $ 0.0₉27
+0.00%
$ -- $ 7,007
May 28, 8 PM $ 0.0₉27
+2.17%
$ -- $ 7,002
May 28, 7 PM $ 0.0₉264
-3.60%
$ -- $ 7,236
May 28, 6 PM $ 0.0₉274
-0.74%
$ -- $ 7,597
May 28, 5 PM $ 0.0₉276
-2.20%
$ -- $ 7,415
May 28, 4 PM $ 0.0₉275
+10.19%
$ -- $ 6,991
May 28, 3 PM $ 0.0₉25
+0.24%
$ -- $ 8,712
May 28, 2 PM $ 0.0₉251
+0.05%
$ -- $ 8,564
May 28, 1 PM $ 0.0₉25
-0.82%
$ -- $ 8,417
May 28, 12 PM $ 0.0₉252
-0.27%
$ -- $ 7,839
May 28, 11 AM $ 0.0₉252
+2.30%
$ -- $ 8,055
May 28, 10 AM $ 0.0₉281
-0.21%
$ -- $ 6,481
May 28, 9 AM $ 0.0₉285
+0.00%
$ -- $ 6,259
May 28, 8 AM $ 0.0₉288
+0.00%
$ -- $ 6,362
May 28, 7 AM $ 0.0₉287
+1.16%
$ -- $ 6,373
May 28, 6 AM $ 0.0₉285
+0.00%
$ -- $ 6,343
May 28, 4 AM $ 0.0₉285
-0.72%
$ -- $ 6,456
May 28, 3 AM $ 0.0₉295
+0.00%
$ -- $ 12,393
May 28, 12 AM $ 0.0₉295
-0.15%
$ -- $ 7,682
May 27, 10 PM $ 0.0₉298
+0.00%
$ -- $ 10,630
May 27, 9 PM $ 0.0₉304
-0.56%
$ -- $ 10,592
May 27, 8 PM $ 0.0₉306
-3.27%
$ -- $ 11,000
May 27, 7 PM $ 0.0₉316
+4.83%
$ -- $ 10,551
May 27, 5 PM $ 0.0₉303
+1.86%
$ -- $ 11,518
May 27, 4 PM $ 0.0₉264
-14.92%
$ -- $ 10,717
May 27, 3 PM $ 0.0₉309
+0.00%
$ -- $ 8,923