Mystery Historical Data

MYSTERY Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0₉264
-1.86%
$ -- $ 5,348
May 31, 9 PM $ 0.0₉269
+0.13%
$ -- $ 5,343
May 31, 8 PM $ 0.0₉269
-3.25%
$ -- $ 5,394
May 31, 7 PM $ 0.0₉277
+0.00%
$ -- $ 2,680
May 31, 6 PM $ 0.0₉274
-0.43%
$ -- $ 9,213
May 31, 5 PM $ 0.0₉275
+0.84%
$ -- $ 11,307
May 31, 4 PM $ 0.0₉273
-1.93%
$ -- $ 11,200
May 31, 3 PM $ 0.0₉277
-0.34%
$ -- $ 11,573
May 31, 2 PM $ 0.0₉278
+0.66%
$ -- $ 11,638
May 31, 1 PM $ 0.0₉276
-1.90%
$ -- $ 11,484
May 31, 12 PM $ 0.0₉282
+0.00%
$ -- $ 13,428
May 31, 11 AM $ 0.0₉282
-0.44%
$ -- $ 13,431
May 31, 10 AM $ 0.0₉283
-0.47%
$ -- $ 14,195
May 31, 9 AM $ 0.0₉284
+0.08%
$ -- $ 14,284
May 31, 8 AM $ 0.0₉284
-0.58%
$ -- $ 14,256
May 31, 7 AM $ 0.0₉29
+0.00%
$ -- $ 13,312
May 31, 6 AM $ 0.0₉289
+0.17%
$ -- $ 9,455
May 31, 5 AM $ 0.0₉289
+0.00%
$ -- $ 10,254
May 31, 4 AM $ 0.0₉289
+0.90%
$ -- $ 10,239
May 31, 3 AM $ 0.0₉287
+0.61%
$ -- $ 9,889
May 31, 2 AM $ 0.0₉285
-10.52%
$ -- $ 13,661
May 31, 1 AM $ 0.0₉307
+1.79%
$ -- $ 3,849
May 31, 12 AM $ 0.0₉301
+0.05%
$ -- $ 19,441
May 30, 11 PM $ 0.0₉301
+0.05%
$ -- $ 19,427
May 30, 10 PM $ 0.0₉301
-0.31%
$ -- $ 19,406
May 30, 9 PM $ 0.0₉302
+2.14%
$ -- $ 19,581
May 30, 8 PM $ 0.0₉295
-0.47%
$ -- $ 19,695
May 30, 7 PM $ 0.0₉297
+15.03%
$ -- $ 19,652
May 30, 6 PM $ 0.0₉258
+7.47%
$ -- $ 9,417
May 30, 5 PM $ 0.0₉24
+0.25%
$ -- $ 8,849
May 30, 4 PM $ 0.0₉24
-0.54%
$ -- $ 9,018
May 30, 3 PM $ 0.0₉251
-2.48%
$ -- $ 14,277
May 30, 2 PM $ 0.0₉257
+0.35%
$ -- $ 13,534
May 30, 1 PM $ 0.0₉256
-0.86%
$ -- $ 13,515
May 30, 12 PM $ 0.0₉259
-0.10%
$ -- $ 13,391
May 30, 11 AM $ 0.0₉259
-2.75%
$ -- $ 13,315
May 30, 10 AM $ 0.0₉276
+0.02%
$ -- $ 3,357
May 30, 9 AM $ 0.0₉276
+0.11%
$ -- $ 3,356
May 30, 8 AM $ 0.0₉276
-0.04%
$ -- $ 3,352
May 30, 7 AM $ 0.0₉276
-0.10%
$ -- $ 3,354
May 30, 6 AM $ 0.0₉276
+0.62%
$ -- $ 3,357
May 30, 5 AM $ 0.0₉275
-3.09%
$ -- $ 9,832
May 30, 4 AM $ 0.0₉283
+4.96%
$ -- $ 9,876
May 30, 3 AM $ 0.0₉27
+0.00%
$ -- $ 9,665
May 30, 2 AM $ 0.0₉271
+0.00%
$ -- $ 6,671
May 30, 1 AM $ 0.0₉271
+0.00%
$ -- $ 6,685
May 30, 12 AM $ 0.0₉271
-0.12%
$ -- $ 9,325
May 29, 11 PM $ 0.0₉261
+3.25%
$ -- $ 7,810
May 29, 10 PM $ 0.0₉253
+0.24%
$ -- $ 7,098
May 29, 9 PM $ 0.0₉252
+0.69%
$ -- $ 7,060