Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 AM $0.0₁₀93
+0.00%
$-- $390
Aug 5, 4 AM $0.0₁₀93
+0.00%
$-- $428
Aug 4, 9 PM $0.0₁₀933
-0.49%
$-- $423
Aug 4, 6 PM $0.0₁₀94
+0.00%
$-- $403
Aug 4, 5 PM $0.0₁₀941
+0.00%
$-- $204
Aug 4, 3 PM $0.0₁₀967
+0.00%
$-- $222
Aug 4, 2 PM $0.0₁₀966
+0.00%
$-- $132
Aug 4, 1 PM $0.0₁₀98
+0.00%
$-- $103
Aug 4, 12 PM $0.0₁₀982
+0.22%
$-- $92
Aug 4, 10 AM $0.0₁₀973
+0.00%
$-- $114
Aug 4, 9 AM $0.0₁₀973
-0.29%
$-- $205
Aug 4, 5 AM $0.0₁₀978
+0.00%
$-- $279
Aug 4, 2 AM $0.0₁₀978
+0.00%
$-- $279
Aug 3, 10 PM $0.0₁₀974
-0.23%
$-- $275
Aug 3, 9 PM $0.0₁₀978
+0.00%
$-- $268
Aug 3, 4 PM $0.0₁₀979
-0.09%
$-- $289
Aug 3, 11 AM $0.0₁₀969
+0.10%
$-- $469
Aug 3, 9 AM $0.0₁₀963
+1.69%
$-- $338
Aug 3, 8 AM $0.0₁₀947
+0.00%
$-- $272
Aug 3, 12 AM $0.0₁₀979
+0.00%
$-- $1,388
Aug 2, 10 PM $0.0₁₀982
+0.00%
$-- $1,387
Aug 2, 9 PM $0.0₁₀983
+0.00%
$-- $1,375
Aug 2, 8 PM $0.0₁₀981
+0.39%
$-- $1,361
Aug 2, 7 PM $0.0₁₀974
+0.00%
$-- $2,274
Aug 2, 3 PM $0.0₁₀965
+1.49%
$-- $2,185
Aug 2, 11 AM $0.0₁₀94
+0.00%
$-- $2,089
Aug 2, 9 AM $0.0₁₀942
+0.23%
$-- $2,095
Aug 2, 7 AM $0.0₁₀941
+0.00%
$-- $2,053
Aug 2, 4 AM $0.0₁₀945
+0.00%
$-- $2,038
Aug 2, 3 AM $0.0₁₀941
+0.00%
$-- $983
Aug 1, 8 PM $0.0₁₀908
-0.13%
$-- $1,004
Aug 1, 5 PM $0.0₁₀857
+0.00%
$-- $88
Aug 1, 3 PM $0.0₁₀86
-0.16%
$-- $78
Aug 1, 1 PM $0.0₁₀859
+0.00%
$-- $66
Aug 1, 5 AM $0.0₁₀859
+0.00%
$-- $108
Aug 1, 3 AM $0.0₁₀859
-0.25%
$-- $171
Jul 31, 10 PM $0.0₁₀859
+0.00%
$-- $174
Jul 31, 9 PM $0.0₁₀858
-0.42%
$-- $162
Jul 31, 10 AM $0.0₁₀876
+0.00%
$-- $256
Jul 31, 7 AM $0.0₁₀882
+0.00%
$-- $268
Jul 31, 4 AM $0.0₁₀89
+0.00%
$-- $183
Jul 31, 2 AM $0.0₁₀901
+0.00%
$-- $325
Jul 30, 10 PM $0.0₁₀912
-0.04%
$-- $337
Jul 30, 4 PM $0.0₁₀907
+0.00%
$-- $471
Jul 30, 3 PM $0.0₁₀9
+0.00%
$-- $377
Jul 30, 11 AM $0.0₁₀889
+0.00%
$-- $380
Jul 30, 10 AM $0.0₁₀89
+0.00%
$-- $387
Jul 30, 8 AM $0.0₁₀887
+0.00%
$-- $383
Jul 30, 7 AM $0.0₁₀882
+0.00%
$-- $357
Jul 30, 6 AM $0.0₁₀884
+0.00%
$-- $356