Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 AM $0.0₁₀933
+0.00%
$-- $31
Aug 17, 8 AM $0.0₁₀933
+0.00%
$-- $13
Aug 17, 7 AM $0.0₁₀941
+0.00%
$-- $13
Aug 17, 1 AM $0.0₁₀936
+0.00%
$-- $103
Aug 17, 12 AM $0.0₁₀926
+0.00%
$-- $94
Aug 16, 7 PM $0.0₁₀932
+0.00%
$-- $95
Aug 16, 5 PM $0.0₁₀933
+0.00%
$-- $94
Aug 16, 4 PM $0.0₁₀933
+0.00%
$-- $89
Aug 15, 1 AM $0.0₁₀944
+0.00%
$-- $40
Aug 14, 11 PM $0.0₁₀943
+0.00%
$-- $40
Aug 14, 8 PM $0.0₁₀943
+0.00%
$-- $37
Aug 14, 7 PM $0.0₁₀941
+0.00%
$-- $28
Aug 14, 4 PM $0.0₁₀947
-0.10%
$-- $27
Aug 13, 11 PM $0.0₁₀952
+0.04%
$-- $37
Aug 13, 9 PM $0.0₁₀952
+0.00%
$-- $34
Aug 13, 8 PM $0.0₁₀952
+0.09%
$-- $23
Aug 13, 4 PM $0.0₁₀949
+0.00%
$-- $17
Aug 13, 3 PM $0.0₁₀953
+0.00%
$-- $1
Aug 13, 2 AM $0.0₁₀945
+0.00%
$-- $1
Aug 12, 12 PM $0.0₁₀965
+0.00%
$-- $17
Aug 12, 3 AM $0.0₁₀95
+0.00%
$-- $20
Aug 11, 11 PM $0.0₁₀947
+0.00%
$-- $648
Aug 11, 10 PM $0.0₁₀947
+0.00%
$-- $640
Aug 11, 3 PM $0.0₁₀946
+0.00%
$-- $675
Aug 11, 12 PM $0.0₁₀952
+0.00%
$-- $681
Aug 11, 7 AM $0.0₁₀945
+0.00%
$-- $672
Aug 11, 2 AM $0.0₁₀948
+0.00%
$-- $362
Aug 10, 11 PM $0.0₁₀991
+0.00%
$-- $48
Aug 10, 8 PM $0.0₁₀949
+0.34%
$-- $29
Aug 10, 1 PM $0.0₁₀964
+0.00%
$-- $8
Aug 10, 8 AM $0.0₁₀973
+0.00%
$-- $8
Aug 10, 3 AM $0.0₁₀97
+0.00%
$-- $12
Aug 10, 1 AM $0.0₁₀968
+0.00%
$-- $11
Aug 9, 6 PM $0.0₁₀972
+0.00%
$-- $26
Aug 9, 2 PM $0.0₁₀973
+0.00%
$-- $25
Aug 9, 6 AM $0.0₁₀97
+0.01%
$-- $199
Aug 8, 10 PM $0.0₁₀972
+0.00%
$-- $181
Aug 8, 1 PM $0.0₁₀97
+0.00%
$-- $142
Aug 8, 11 AM $0.0₁₀976
+0.00%
$-- $3,416
Aug 8, 9 AM $0.0₁₀969
-0.63%
$-- $3,330
Aug 7, 10 PM $0.0₁₀967
+0.00%
$-- $3,333
Aug 7, 8 PM $0.0₁₀969
+0.00%
$-- $3,332
Aug 7, 2 PM $0.0₁₀973
+0.00%
$-- $3,342
Aug 7, 12 PM $0.0₁₀977
+0.65%
$-- $1,309
Aug 7, 8 AM $0.0₁₀95
+0.00%
$-- $5
Aug 7, 5 AM $0.0₁₀944
+0.00%
$-- $14
Aug 7, 4 AM $0.0₁₀945
+0.00%
$-- $9
Aug 6, 8 AM $0.0₁₀95
+0.00%
$-- $26
Aug 5, 9 PM $0.0₁₀949
+0.00%
$-- $21
Aug 5, 12 PM $0.0₁₀933
+0.00%
$-- $401