Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $0.0₁₀864
+0.00%
$-- $620
Sep 9, 11 PM $0.0₁₀895
+0.00%
$-- $746
Sep 9, 10 PM $0.0₁₀881
+0.00%
$-- $738
Sep 9, 9 PM $0.0₁₀887
+0.00%
$-- $729
Sep 9, 4 PM $0.0₁₀896
+0.00%
$-- $814
Sep 9, 2 PM $0.0₁₀902
-0.12%
$-- $809
Sep 9, 10 AM $0.0₁₀896
-5.32%
$-- $403
Sep 9, 8 AM $0.0₁₀963
+0.00%
$-- $321
Sep 9, 5 AM $0.0₁₀963
+0.00%
$-- $357
Sep 9, 12 AM $0.0₁₀959
-2.57%
$-- $139
Sep 8, 9 PM $0.0₁₀983
+0.00%
$-- $54
Sep 8, 4 PM $0.0₁₀995
+0.00%
$-- $155
Sep 8, 2 PM $0.0₁₀986
+0.00%
$-- $148
Sep 8, 10 AM $0.0₁₀993
+0.00%
$-- $285
Sep 8, 6 AM $0.0₁₀987
+0.00%
$-- $881
Sep 8, 5 AM $0.0₁₀992
+0.00%
$-- $862
Sep 8, 4 AM $0.0₁₀998
+0.00%
$-- $859
Sep 8, 1 AM $0.0₉101
+0.00%
$-- $863
Sep 7, 6 PM $0.0₉1
+0.43%
$-- $859
Sep 7, 1 PM $0.0₉102
+0.62%
$-- $866
Sep 7, 12 PM $0.0₉101
+0.66%
$-- $819
Sep 7, 10 AM $0.0₉1
+0.00%
$-- $701
Sep 7, 9 AM $0.0₉101
+0.00%
$-- $692
Sep 7, 8 AM $0.0₉101
+0.00%
$-- $144
Sep 7, 5 AM $0.0₉102
-0.05%
$-- $147
Sep 6, 10 PM $0.0₉101
+0.00%
$-- $127
Sep 6, 6 PM $0.0₉101
+0.00%
$-- $126
Sep 6, 5 PM $0.0₉101
-0.48%
$-- $68
Sep 6, 7 AM $0.0₉103
+0.00%
$-- $208
Sep 5, 10 PM $0.0₉102
+0.00%
$-- $858
Sep 5, 9 PM $0.0₉102
+0.00%
$-- $856
Sep 5, 6 PM $0.0₉102
+0.00%
$-- $866
Sep 5, 5 PM $0.0₉102
+0.00%
$-- $676
Sep 5, 10 AM $0.0₉104
+0.00%
$-- $754
Sep 5, 7 AM $0.0₉104
+0.00%
$-- $743
Sep 5, 5 AM $0.0₉103
-0.09%
$-- $739
Sep 4, 9 PM $0.0₉102
+0.00%
$-- $263
Sep 4, 5 PM $0.0₉102
+0.10%
$-- $261
Sep 4, 2 PM $0.0₉101
+0.00%
$-- $178
Sep 4, 1 PM $0.0₉102
+0.00%
$-- $177
Sep 4, 8 AM $0.0₉105
+0.00%
$-- $250
Sep 3, 11 PM $0.0₉104
+1.07%
$-- $166
Sep 3, 9 PM $0.0₉103
-0.12%
$-- $105
Sep 3, 6 PM $0.0₉103
+0.00%
$-- $70
Sep 3, 11 AM $0.0₁₀986
+0.72%
$-- $31
Sep 3, 10 AM $0.0₁₀977
+0.00%
$-- $15
Sep 2, 4 PM $0.0₁₀976
-0.21%
$-- $80
Sep 2, 8 AM $0.0₁₀98
+0.00%
$-- $191
Sep 2, 7 AM $0.0₁₀992
+0.00%
$-- $164
Sep 2, 5 AM $0.0₁₀995
+0.00%
$-- $153