Mystery Historical Data

MYSTERY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₈402
-5.09%
$ -- $ 669,378
Apr 23, 4 AM $ 0.0₈422
+1.61%
$ -- $ 653,659
Apr 23, 3 AM $ 0.0₈415
-5.40%
$ -- $ 690,049
Apr 23, 2 AM $ 0.0₈439
-2.18%
$ -- $ 735,414
Apr 23, 1 AM $ 0.0₈448
-1.08%
$ -- $ 758,134
Apr 23, 12 AM $ 0.0₈453
+19.98%
$ -- $ 773,653
Apr 22, 11 PM $ 0.0₈385
-9.30%
$ -- $ 778,377
Apr 22, 10 PM $ 0.0₈413
+5.18%
$ -- $ 832,278
Apr 22, 9 PM $ 0.0₈337
-2.57%
$ -- $ 875,811
Apr 22, 8 PM $ 0.0₈34
-14.82%
$ -- $ 903,183
Apr 22, 7 PM $ 0.0₈398
+3.29%
$ -- $ 1.06 million
Apr 22, 6 PM $ 0.0₈381
-6.30%
$ -- $ 1.67 million
Apr 22, 5 PM $ 0.0₈405
-3.70%
$ -- $ 1.66 million
Apr 22, 4 PM $ 0.0₈408
-15.39%
$ -- $ 1.61 million
Apr 22, 3 PM $ 0.0₈464
+2.88%
$ -- $ 1.6 million
Apr 22, 2 PM $ 0.0₈447
-14.09%
$ -- $ 1.57 million
Apr 22, 1 PM $ 0.0₈512
+17.22%
$ -- $ 1.56 million
Apr 22, 12 PM $ 0.0₈437
-6.79%
$ -- $ 1.51 million
Apr 22, 11 AM $ 0.0₈463
+6.94%
$ -- $ 1.49 million
Apr 22, 10 AM $ 0.0₈423
+17.29%
$ -- $ 1.4 million
Apr 22, 9 AM $ 0.0₈36
-2.34%
$ -- $ 1.37 million
Apr 22, 8 AM $ 0.0₈371
+4.13%
$ -- $ 1.33 million
Apr 22, 7 AM $ 0.0₈354
+4.30%
$ -- $ 1.31 million
Apr 22, 6 AM $ 0.0₈35
-4.50%
$ -- $ 1.29 million
Apr 22, 5 AM $ 0.0₈375
+1.91%
$ -- $ 1.24 million
Apr 22, 4 AM $ 0.0₈407
+4.51%
$ -- $ 1.16 million
Apr 22, 3 AM $ 0.0₈39
-11.53%
$ -- $ 1.15 million
Apr 22, 2 AM $ 0.0₈44
+9.08%
$ -- $ 1.09 million
Apr 22, 1 AM $ 0.0₈409
+11.19%
$ -- $ 1.03 million
Download